|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 161.00
|
1 018.00
|
1 161.00
|
1 031.00
|
|
|
118 709 242.00
|
|
|
|
|
1 173.00
|
1 132.00
|
1 173.00
|
1 150.00
|
|
|
16 746 291.00
|
|
|
|
|
1 163.00
|
1 143.00
|
1 182.00
|
1 162.00
|
|
|
12 047 652.00
|
|
|
|
|
1 169.00
|
1 158.00
|
1 189.00
|
1 183.00
|
|
|
6 142 083.00
|
|
|
|
|
1 159.00
|
1 152.00
|
1 186.00
|
1 182.00
|
|
|
11 823 293.00
|
|
|
|
|
1 188.00
|
1 151.00
|
1 188.00
|
1 182.00
|
|
|
23 705 188.00
|
|
|
|
|
1 166.00
|
1 154.00
|
1 189.00
|
1 177.00
|
|
|
16 798 324.00
|
|
|
|
|
1 142.00
|
1 142.00
|
1 183.00
|
1 181.00
|
|
|
24 416 967.00
|
|
|
|
|
1 179.00
|
1 150.00
|
1 179.00
|
1 162.00
|
|
|
26 585 380.00
|
|
|
|
|
1 202.00
|
1 170.00
|
1 212.00
|
1 176.00
|
|
|
17 366 458.00
|
|
Pan Entertainment Co., Ltd. plans and produces TV drama and music discs. The Company markets and distributes them through the broadcasting companies and music companies. Pan Entertainment also sells the copyright of dramas and music discs to the overseas buyers.
