|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.68
|
8.55
|
8.76
|
8.60
|
|
|
22 126 237.05
|
1 008.00
|
|
|
|
8.80
|
8.61
|
8.85
|
8.68
|
|
|
37 386 265.05
|
1 340.00
|
|
|
|
8.90
|
8.78
|
8.98
|
8.80
|
|
|
26 246 061.25
|
859.00
|
|
|
|
8.67
|
8.71
|
8.91
|
8.90
|
|
|
65 316 845.59
|
1 387.00
|
|
|
|
8.75
|
8.62
|
8.84
|
8.67
|
|
|
76 555 781.77
|
1 737.00
|
|
|
|
9.24
|
8.71
|
9.25
|
8.75
|
|
|
150 003 819.12
|
2 955.00
|
|
|
|
8.67
|
8.75
|
9.30
|
9.24
|
|
|
213 164 448.41
|
2 288.00
|
|
|
|
8.72
|
8.46
|
8.75
|
8.67
|
|
|
87 798 282.30
|
1 531.00
|
|
|
|
8.85
|
8.52
|
8.88
|
8.72
|
|
|
50 490 155.61
|
974.00
|
|
|
|
8.90
|
8.72
|
8.95
|
8.85
|
|
|
40 427 913.40
|
837.00
|
Palm Hills Development Company SAE (PHD) is an Egypt-based company that operates in the real estate sector. The Company focuses on the real estate investment in the new cities and urban communities, land reclamation and cultivation, and other activities associated with the Company's operations. The Company is primarily engaged in developing integrated residential, commercial real estate and resort projects.
