|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.29
|
8.12
|
8.35
|
8.15
|
|
|
92 731 605.77
|
1 891.00
|
|
|
|
8.16
|
8.16
|
8.31
|
8.29
|
|
|
165 607 669.01
|
1 734.00
|
|
|
|
8.07
|
8.05
|
8.33
|
8.16
|
|
|
222 574 949.14
|
2 627.00
|
|
|
|
8.19
|
8.01
|
8.27
|
8.07
|
|
|
193 029 770.46
|
4 321.00
|
|
|
|
8.51
|
8.13
|
8.58
|
8.19
|
|
|
190 180 577.82
|
3 134.00
|
|
|
|
8.60
|
8.47
|
8.72
|
8.51
|
|
|
120 959 417.16
|
1 903.00
|
|
|
|
8.56
|
8.37
|
8.60
|
8.60
|
|
|
130 783 686.72
|
1 903.00
|
|
|
|
8.73
|
8.50
|
8.79
|
8.56
|
|
|
148 813 883.70
|
1 630.00
|
|
|
|
8.77
|
8.73
|
8.86
|
8.73
|
|
|
163 276 231.30
|
1 637.00
|
|
|
|
8.83
|
8.73
|
8.88
|
8.77
|
|
|
77 127 732.70
|
1 582.00
|
Palm Hills Development Company SAE (PHD) is an Egypt-based company that operates in the real estate sector. The Company focuses on the real estate investment in the new cities and urban communities, land reclamation and cultivation, and other activities associated with the Company's operations. The Company is primarily engaged in developing integrated residential, commercial real estate and resort projects.
