|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.26
|
9.11
|
9.48
|
9.44
|
|
|
40 322 273.54
|
816.00
|
|
|
|
9.40
|
8.90
|
9.52
|
9.26
|
|
|
98 581 381.28
|
1 656.00
|
|
|
|
9.74
|
9.30
|
9.79
|
9.40
|
|
|
93 630 666.76
|
1 456.00
|
|
|
|
9.70
|
9.61
|
9.98
|
9.74
|
|
|
276 530 922.61
|
2 504.00
|
|
|
|
9.38
|
9.23
|
9.80
|
9.70
|
|
|
243 868 420.75
|
3 114.00
|
|
|
|
9.30
|
9.32
|
9.70
|
9.38
|
|
|
278 384 894.48
|
2 694.00
|
|
|
|
8.85
|
8.87
|
9.43
|
9.30
|
|
|
390 948 835.97
|
3 932.00
|
|
|
|
8.96
|
8.79
|
8.99
|
8.85
|
|
|
109 834 638.55
|
1 493.00
|
|
|
|
8.89
|
8.85
|
9.10
|
8.96
|
|
|
98 769 994.96
|
1 421.00
|
|
|
|
8.91
|
8.82
|
8.95
|
8.89
|
|
|
31 962 964.33
|
800.00
|
Palm Hills Development Company SAE (PHD) is an Egypt-based company that operates in the real estate sector. The Company focuses on the real estate investment in the new cities and urban communities, land reclamation and cultivation, and other activities associated with the Company's operations. The Company is primarily engaged in developing integrated residential, commercial real estate and resort projects.
