|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.46
|
8.38
|
8.60
|
8.42
|
|
|
127 231 373.40
|
2 503.00
|
|
|
|
8.35
|
8.25
|
8.63
|
8.46
|
|
|
281 708 176.97
|
2 664.00
|
|
|
|
8.39
|
8.28
|
8.50
|
8.35
|
|
|
|
|
|
|
|
8.28
|
7.99
|
8.40
|
8.39
|
|
|
237 362 506.58
|
3 265.00
|
|
|
|
8.46
|
8.20
|
8.57
|
8.28
|
|
|
64 382 235.98
|
1 416.00
|
|
|
|
8.63
|
8.40
|
8.65
|
8.46
|
|
|
69 288 763.76
|
1 515.00
|
|
|
|
8.70
|
8.63
|
8.75
|
8.63
|
|
|
39 753 585.56
|
1 027.00
|
|
|
|
8.66
|
8.69
|
8.86
|
8.70
|
|
|
117 755 262.12
|
1 850.00
|
|
|
|
8.51
|
8.56
|
8.88
|
8.66
|
|
|
85 876 485.94
|
1 905.00
|
|
|
|
8.49
|
8.46
|
8.64
|
8.51
|
|
|
108 729 604.53
|
1 491.00
|
Palm Hills Development Company SAE (PHD) is an Egypt-based company that operates in the real estate sector. The Company focuses on the real estate investment in the new cities and urban communities, land reclamation and cultivation, and other activities associated with the Company's operations. The Company is primarily engaged in developing integrated residential, commercial real estate and resort projects.
