|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.90
|
7.84
|
7.94
|
7.85
|
|
|
32 831 066.82
|
927.00
|
|
|
|
7.95
|
7.85
|
7.97
|
7.90
|
|
|
102 235 675.00
|
1 197.00
|
|
|
|
7.96
|
7.92
|
8.05
|
7.95
|
|
|
143 614 864.81
|
1 670.00
|
|
|
|
7.94
|
7.78
|
7.97
|
7.96
|
|
|
191 535 955.06
|
3 073.00
|
|
|
|
8.17
|
7.84
|
8.21
|
7.94
|
|
|
183 487 812.39
|
3 420.00
|
|
|
|
8.08
|
8.01
|
8.25
|
8.17
|
|
|
87 756 870.95
|
1 666.00
|
|
|
|
8.19
|
8.05
|
8.25
|
8.08
|
|
|
54 270 226.95
|
1 481.00
|
|
|
|
8.21
|
8.15
|
8.36
|
8.19
|
|
|
42 238 249.38
|
838.00
|
|
|
|
8.31
|
8.21
|
8.35
|
8.21
|
|
|
78 666 023.59
|
1 024.00
|
|
|
|
8.35
|
8.31
|
8.43
|
8.31
|
|
|
114 874 120.29
|
1 478.00
|
Palm Hills Development Company SAE (PHD) is an Egypt-based company that operates in the real estate sector. The Company focuses on the real estate investment in the new cities and urban communities, land reclamation and cultivation, and other activities associated with the Company's operations. The Company is primarily engaged in developing integrated residential, commercial real estate and resort projects.
