|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.90
|
13.47
|
13.95
|
13.54
|
|
|
290 478 184.17
|
4 655.00
|
|
|
|
14.30
|
13.87
|
14.40
|
13.90
|
|
|
299 451 332.25
|
4 338.00
|
|
|
|
14.00
|
13.84
|
14.40
|
14.30
|
|
|
509 811 955.89
|
6 888.00
|
|
|
|
14.35
|
13.85
|
14.57
|
14.00
|
|
|
341 947 725.69
|
5 985.00
|
|
|
|
14.41
|
14.00
|
14.99
|
14.35
|
|
|
430 744 065.19
|
7 496.00
|
|
|
|
13.30
|
13.52
|
14.60
|
14.41
|
|
|
777 202 268.93
|
8 410.00
|
|
|
|
12.72
|
12.70
|
13.45
|
13.30
|
|
|
577 266 134.77
|
6 283.00
|
|
|
|
12.72
|
12.70
|
13.45
|
13.30
|
|
|
577 266 134.77
|
6 283.00
|
|
|
|
12.54
|
12.23
|
12.93
|
12.72
|
|
|
406 963 853.78
|
4 417.00
|
|
|
|
12.40
|
12.22
|
13.10
|
12.54
|
|
|
576 596 354.56
|
7 683.00
|
Palm Hills Development Company SAE (PHD) is an Egypt-based company that operates in the real estate sector. The Company focuses on the real estate investment in the new cities and urban communities, land reclamation and cultivation, and other activities associated with the Company's operations. The Company is primarily engaged in developing integrated residential, commercial real estate and resort projects.
