|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.35
|
15.05
|
15.50
|
15.13
|
|
|
162 855 338.69
|
3 733.00
|
|
|
|
15.50
|
15.31
|
15.70
|
15.35
|
|
|
124 153 714.89
|
2 560.00
|
|
|
|
15.84
|
15.26
|
15.92
|
15.50
|
|
|
280 318 756.11
|
4 166.00
|
|
|
|
15.86
|
15.51
|
15.99
|
15.84
|
|
|
230 193 304.53
|
5 565.00
|
|
|
|
16.19
|
15.83
|
16.43
|
15.86
|
|
|
430 468 839.23
|
7 355.00
|
|
|
|
15.80
|
15.73
|
16.30
|
16.19
|
|
|
603 275 173.97
|
5 340.00
|
|
|
|
16.01
|
15.75
|
16.13
|
15.80
|
|
|
625 832 015.62
|
5 802.00
|
|
|
|
15.71
|
15.41
|
16.33
|
16.01
|
|
|
831 878 066.65
|
8 424.00
|
|
|
|
14.50
|
15.01
|
16.00
|
15.71
|
|
|
810 569 972.48
|
7 910.00
|
|
|
|
14.70
|
14.43
|
14.87
|
14.50
|
|
|
134 749 150.13
|
3 569.00
|
Palm Hills Development Company SAE (PHD) is an Egypt-based company that operates in the real estate sector. The Company focuses on the real estate investment in the new cities and urban communities, land reclamation and cultivation, and other activities associated with the Company's operations. The Company is primarily engaged in developing integrated residential, commercial real estate and resort projects.
