|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.77
|
6.35
|
6.70
|
6.65
|
|
|
103 701 413.71
|
2 002.00
|
|
|
|
7.10
|
6.67
|
6.89
|
6.77
|
|
|
125 025 433.11
|
2 235.00
|
|
|
|
7.07
|
6.88
|
7.16
|
7.10
|
|
|
49 952 294.59
|
867.00
|
|
|
|
6.96
|
6.92
|
7.10
|
7.07
|
|
|
60 722 513.19
|
683.00
|
|
|
|
6.96
|
6.92
|
7.10
|
7.07
|
|
|
60 722 513.19
|
683.00
|
|
|
|
7.02
|
6.89
|
7.11
|
6.96
|
|
|
76 162 109.94
|
924.00
|
|
|
|
7.27
|
7.00
|
7.34
|
7.02
|
|
|
80 331 286.72
|
1 090.00
|
|
|
|
7.48
|
7.21
|
7.54
|
7.27
|
|
|
72 261 466.60
|
1 180.00
|
|
|
|
7.28
|
7.23
|
7.55
|
7.48
|
|
|
131 848 769.38
|
1 266.00
|
|
|
|
7.35
|
7.21
|
7.41
|
7.28
|
|
|
63 499 840.86
|
1 067.00
|
Palm Hills Development Company SAE (PHD) is an Egypt-based company that operates in the real estate sector. The Company focuses on the real estate investment in the new cities and urban communities, land reclamation and cultivation, and other activities associated with the Company's operations. The Company is primarily engaged in developing integrated residential, commercial real estate and resort projects.
