|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.40
|
5.40
|
5.44
|
5.44
|
|
|
30 956.05
|
5.00
|
|
|
|
5.35
|
5.35
|
5.44
|
5.44
|
|
|
14 516.80
|
4.00
|
|
|
|
5.36
|
5.33
|
5.40
|
5.40
|
|
|
32 548.22
|
7.00
|
|
|
|
5.37
|
5.37
|
5.42
|
5.40
|
|
|
9 288.73
|
5.00
|
|
|
|
5.40
|
5.40
|
5.42
|
5.42
|
|
|
2 711.00
|
2.00
|
|
|
|
5.40
|
5.36
|
5.40
|
5.36
|
|
|
19 509.62
|
9.00
|
|
|
|
5.35
|
5.35
|
5.35
|
5.35
|
|
|
6 791.25
|
7.00
|
|
|
|
5.40
|
5.32
|
5.42
|
5.42
|
|
|
21 491.42
|
13.00
|
|
|
|
5.35
|
5.33
|
5.40
|
5.40
|
|
|
36 490.50
|
15.00
|
|
|
|
5.34
|
5.34
|
5.35
|
5.35
|
|
|
17 372.86
|
5.00
|
Palestine Telecommunications Company PLC (Paltel) is a Palestine-based public shareholding company engaged in the provision of local and international telephone services, Internet, data communications, mobile, value-added services, payphones and other related products and services across the Palestinian Territories.
