|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.50
|
18.40
|
18.50
|
18.50
|
|
18.50
|
13 097 913.00
|
24.00
|
|
|
|
18.50
|
18.40
|
18.60
|
18.50
|
|
18.49
|
7 805 346.00
|
17.00
|
|
|
|
18.35
|
18.35
|
18.35
|
18.35
|
|
18.35
|
2 388 014.00
|
6.00
|
|
|
|
18.25
|
18.25
|
18.35
|
18.35
|
|
18.32
|
1 877 100.00
|
14.00
|
|
|
|
18.34
|
18.25
|
18.34
|
18.25
|
|
18.26
|
2 444 411.00
|
4.00
|
|
|
|
18.35
|
18.34
|
18.35
|
18.34
|
|
18.34
|
75 462.00
|
4.00
|
|
|
|
18.35
|
18.35
|
18.35
|
18.35
|
|
18.35
|
34 718.00
|
2.00
|
|
|
|
18.10
|
18.10
|
18.47
|
18.35
|
|
18.41
|
11 826 012.00
|
10.00
|
|
|
|
18.20
|
18.10
|
18.20
|
18.10
|
|
18.12
|
10 313 957.00
|
21.00
|
|
|
|
18.20
|
18.20
|
18.20
|
18.20
|
|
18.20
|
79 989.00
|
4.00
|
Palestine International Hotel Co is an Irak-based company engaged in the tourism real estate sector. The Company main activity is the management of hotels.
