|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.50
|
18.50
|
19.00
|
18.50
|
|
18.50
|
5 090 739.00
|
8.00
|
|
|
|
19.10
|
18.50
|
19.10
|
18.50
|
|
18.71
|
5 867 372.00
|
14.00
|
|
|
|
19.21
|
19.20
|
19.21
|
19.20
|
|
19.20
|
3 890 190.00
|
6.00
|
|
|
|
19.80
|
19.40
|
19.80
|
19.40
|
|
19.41
|
6 113 619.00
|
12.00
|
|
|
|
19.80
|
19.80
|
19.80
|
19.80
|
|
19.80
|
19 800.00
|
1.00
|
|
|
|
20.00
|
19.40
|
20.00
|
19.40
|
|
19.41
|
4 947 169.00
|
8.00
|
|
|
|
20.30
|
19.60
|
20.30
|
20.00
|
|
19.63
|
8 554 770.00
|
8.00
|
|
|
|
20.50
|
20.30
|
20.50
|
20.30
|
|
20.36
|
22 620 663.00
|
20.00
|
|
|
|
20.00
|
20.00
|
21.00
|
20.50
|
|
20.53
|
5 630 201.00
|
16.00
|
|
|
|
20.00
|
19.50
|
20.50
|
20.00
|
|
19.62
|
13 624 720.00
|
14.00
|
Palestine International Hotel Co is an Irak-based company engaged in the tourism real estate sector. The Company main activity is the management of hotels.
