|
|
|
|
Дата |
|---|
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 17.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.29
|
18.15
|
18.30
|
18.20
|
|
18.22
|
32 754 091.00
|
32.00
|
|
|
|
18.25
|
18.25
|
18.60
|
18.27
|
|
18.27
|
20 092 945.00
|
17.00
|
|
|
|
18.80
|
18.25
|
18.80
|
18.25
|
|
18.37
|
17 501 545.00
|
30.00
|
|
|
|
18.80
|
18.50
|
18.80
|
18.50
|
|
18.52
|
13 550 817.00
|
14.00
|
|
|
|
19.00
|
18.80
|
19.15
|
18.80
|
|
18.85
|
23 418 746.00
|
29.00
|
|
|
|
19.00
|
18.85
|
19.15
|
19.00
|
|
18.93
|
9 210 914.00
|
12.00
|
|
|
|
19.00
|
19.00
|
19.15
|
19.00
|
|
19.01
|
19 863 550.00
|
21.00
|
|
|
|
19.00
|
19.00
|
19.00
|
19.00
|
|
19.00
|
11 412 046.00
|
16.00
|
|
|
|
19.50
|
19.00
|
19.50
|
19.00
|
|
19.03
|
40 012 987.00
|
29.00
|
|
|
|
19.20
|
19.00
|
19.20
|
19.20
|
|
19.15
|
12 883 499.00
|
28.00
|
Palestine International Hotel Co is an Irak-based company engaged in the tourism real estate sector. The Company main activity is the management of hotels.
