|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.80
|
1.80
|
1.80
|
1.80
|
|
|
10 299.60
|
3.00
|
|
|
|
1.80
|
1.80
|
1.80
|
1.80
|
|
|
345.60
|
1.00
|
|
|
|
1.80
|
1.80
|
1.80
|
1.80
|
|
|
6 438.60
|
4.00
|
|
|
|
1.80
|
1.80
|
1.80
|
1.80
|
|
|
18 000.00
|
1.00
|
|
|
|
1.82
|
1.82
|
1.82
|
1.90
|
|
|
609.70
|
1.00
|
|
|
|
1.91
|
1.90
|
1.91
|
1.90
|
|
|
28 608.00
|
9.00
|
|
|
|
1.91
|
1.91
|
1.91
|
1.91
|
|
|
6 073.80
|
2.00
|
|
|
|
1.92
|
1.92
|
1.92
|
1.92
|
|
|
20 246.40
|
3.00
|
|
|
|
1.92
|
1.92
|
1.92
|
1.92
|
|
|
4 329.60
|
1.00
|
|
|
|
1.98
|
1.92
|
1.98
|
1.92
|
|
|
3 971.64
|
2.00
|
Palestine Development and Investment Ltd. (PADICO) is a Palestine-based public shareholding company engaged, together with its subsidiaries, in investment activities in diversified economic sectors.
