|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
199.98
|
177.30
|
204.00
|
180.33
|
|
|
167 526.57
|
|
|
|
|
209.99
|
195.00
|
209.99
|
197.00
|
|
|
310 275.00
|
|
|
|
|
202.00
|
202.00
|
215.00
|
210.07
|
|
|
302 500.80
|
|
|
|
|
226.00
|
210.21
|
226.00
|
211.83
|
|
|
583 591.65
|
|
|
|
|
207.00
|
207.00
|
226.00
|
222.03
|
|
|
355 692.06
|
|
|
|
|
208.57
|
204.01
|
224.00
|
216.85
|
|
|
801 477.60
|
|
|
|
|
195.00
|
176.00
|
209.76
|
208.57
|
|
|
2 127 831.14
|
|
|
|
|
200.00
|
183.01
|
200.00
|
190.69
|
|
|
495 221.93
|
|
|
|
|
200.62
|
200.22
|
204.99
|
203.05
|
|
|
101 321.95
|
|
|
|
|
210.00
|
200.22
|
213.85
|
203.93
|
|
|
246 347.44
|
|
Pakistan Synthetic Limited was incorporated on 18 November 1984 as a private limited company in Pakistan and subsequently converted into a public limited company on 30 December 1987. The principal activity of the company is manufacturing and sale of plastic caps and crown caps, PET Preform , PET Resin and BOPET Resin.
