|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
95.00
|
83.90
|
98.91
|
89.94
|
|
|
946 708.44
|
|
|
|
|
86.00
|
86.00
|
93.39
|
93.15
|
|
|
3 231 466.65
|
|
|
|
|
76.99
|
70.00
|
84.90
|
84.90
|
|
|
2 788 880.10
|
|
|
|
|
71.00
|
70.20
|
77.59
|
77.18
|
|
|
193 876.16
|
|
|
|
|
73.00
|
70.54
|
73.00
|
70.54
|
|
|
7 265.62
|
|
|
|
|
66.06
|
66.06
|
78.00
|
70.54
|
|
|
119 635.84
|
|
|
|
|
70.00
|
68.23
|
74.00
|
73.16
|
|
|
30 215.08
|
|
|
|
|
65.01
|
63.16
|
77.17
|
74.38
|
|
|
216 148.28
|
|
|
|
|
68.00
|
68.00
|
74.71
|
70.15
|
|
|
140.30
|
|
|
|
|
64.68
|
64.68
|
64.68
|
70.15
|
|
|
140.30
|
|
Pakistan Synthetic Limited was incorporated on 18 November 1984 as a private limited company in Pakistan and subsequently converted into a public limited company on 30 December 1987. The principal activity of the company is manufacturing and sale of plastic caps and crown caps, PET Preform , PET Resin and BOPET Resin.
