|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
149.00
|
136.00
|
149.96
|
148.62
|
|
|
54 394.92
|
|
|
|
|
153.00
|
139.61
|
156.00
|
143.10
|
|
|
95 590.80
|
|
|
|
|
153.00
|
146.01
|
156.00
|
154.78
|
|
|
418 215.56
|
|
|
|
|
158.00
|
142.10
|
158.00
|
152.20
|
|
|
130 435.40
|
|
|
|
|
150.00
|
150.00
|
157.00
|
156.98
|
|
|
304 698.18
|
|
|
|
|
150.00
|
143.00
|
157.00
|
155.68
|
|
|
1 154 522.88
|
|
|
|
|
143.10
|
135.00
|
149.60
|
149.15
|
|
|
7 883 770.70
|
|
|
|
|
136.00
|
136.00
|
136.00
|
136.00
|
|
|
340 136.00
|
|
|
|
|
144.00
|
129.10
|
144.00
|
137.75
|
|
|
32 095.75
|
|
|
|
|
132.00
|
124.10
|
140.00
|
137.75
|
|
|
1 776 837.25
|
|
Pakistan Synthetic Limited was incorporated on 18 November 1984 as a private limited company in Pakistan and subsequently converted into a public limited company on 30 December 1987. The principal activity of the company is manufacturing and sale of plastic caps and crown caps, PET Preform , PET Resin and BOPET Resin.
