|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
134.00
|
134.00
|
142.99
|
137.80
|
|
|
193 609.00
|
|
|
|
|
144.44
|
132.15
|
144.44
|
132.45
|
|
|
343 707.75
|
|
|
|
|
143.99
|
129.00
|
145.00
|
144.44
|
|
|
397 498.88
|
|
|
|
|
141.85
|
141.85
|
144.09
|
142.29
|
|
|
169 894.26
|
|
|
|
|
143.00
|
142.09
|
149.99
|
143.42
|
|
|
634 920.34
|
|
|
|
|
140.17
|
138.00
|
147.00
|
143.52
|
|
|
2 488 493.28
|
|
|
|
|
130.96
|
120.05
|
143.00
|
140.17
|
|
|
2 402 653.97
|
|
|
|
|
138.00
|
122.01
|
138.00
|
130.96
|
|
|
644 061.28
|
|
|
|
|
122.00
|
122.00
|
131.46
|
130.00
|
|
|
306 020.00
|
|
|
|
|
132.46
|
125.00
|
132.46
|
127.15
|
|
|
504 658.35
|
|
Pakistan Synthetic Limited was incorporated on 18 November 1984 as a private limited company in Pakistan and subsequently converted into a public limited company on 30 December 1987. The principal activity of the company is manufacturing and sale of plastic caps and crown caps, PET Preform , PET Resin and BOPET Resin.
