Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
117.80
|
117.10
|
125.35
|
124.33
|
|
|
3 314 433 152.82
|
|
|
|
115.15
|
114.70
|
118.50
|
116.60
|
|
|
1 078 449 724.00
|
|
|
|
112.26
|
111.21
|
119.25
|
114.91
|
|
|
2 661 884 289.59
|
|
|
|
114.30
|
112.00
|
115.00
|
112.05
|
|
|
699 358 506.30
|
|
|
|
113.81
|
113.00
|
115.20
|
114.05
|
|
|
627 256 637.95
|
|
|
|
113.00
|
112.50
|
114.56
|
113.74
|
|
|
546 076 886.52
|
|
|
|
113.48
|
113.02
|
114.35
|
113.33
|
|
|
455 857 572.03
|
|
|
|
113.91
|
112.50
|
114.39
|
112.98
|
|
|
314 551 459.32
|
|
|
|
114.00
|
112.80
|
115.15
|
113.40
|
|
|
798 655 447.80
|
|
|
|
113.00
|
112.00
|
114.90
|
113.38
|
|
|
559 179 275.52
|
|
Pakistan Petroleum Limited was incorporated in Pakistan in 1950 with the main objectives of conducting exploration, prospecting, development and production of oil and gas resources.