Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
447.50
|
447.10
|
450.00
|
448.37
|
|
|
137 716 397.13
|
|
|
|
448.00
|
445.52
|
449.25
|
447.19
|
|
|
259 620 179.21
|
|
|
|
445.00
|
445.00
|
451.00
|
447.28
|
|
|
74 795 056.16
|
|
|
|
449.95
|
444.50
|
449.95
|
445.58
|
|
|
110 570 677.00
|
|
|
|
449.90
|
445.00
|
450.00
|
446.57
|
|
|
181 018 042.64
|
|
|
|
459.00
|
446.90
|
459.00
|
451.01
|
|
|
213 256 470.42
|
|
|
|
455.00
|
452.50
|
460.00
|
459.48
|
|
|
57 284 750.04
|
|
|
|
456.60
|
452.00
|
459.80
|
454.76
|
|
|
54 461 148.08
|
|
|
|
455.30
|
455.25
|
459.95
|
456.79
|
|
|
25 996 832.48
|
|
|
|
450.00
|
449.00
|
460.30
|
457.46
|
|
|
110 312 819.32
|
|
Pakistan Oilfields Limited is incorporated in Pakistan as a public limited company. The Company is principally engaged in exploration, drilling and production of crude oil and gas in Pakistan. Its activities also include marketing of liquefied petroleum gas under the brand name POLGAS and transmission of petroleum. The Company is a subsidiary of The Attock Oil Company Limited, UK and its ultimate parent is Coral Holding Limited.