|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.45
|
54.00
|
58.50
|
58.28
|
|
|
248 486 804.16
|
|
|
|
|
50.88
|
50.88
|
54.65
|
53.18
|
|
|
28 109 405.78
|
|
|
|
|
50.75
|
49.00
|
51.40
|
50.10
|
|
|
13 182 211.80
|
|
|
|
|
53.90
|
50.81
|
53.90
|
51.41
|
|
|
12 549 797.92
|
|
|
|
|
53.03
|
52.99
|
54.94
|
53.41
|
|
|
24 385 991.21
|
|
|
|
|
53.83
|
52.25
|
55.53
|
52.99
|
|
|
23 201 777.48
|
|
|
|
|
54.51
|
51.49
|
55.64
|
52.94
|
|
|
33 589 635.90
|
|
|
|
|
56.01
|
54.75
|
59.75
|
55.73
|
|
|
100 085 729.92
|
|
|
|
|
50.02
|
50.02
|
56.13
|
56.13
|
|
|
160 589 220.99
|
|
|
|
|
52.60
|
50.10
|
54.44
|
51.03
|
|
|
117 597 002.04
|
|
Pakistan International Container Terminal Ltd operates a container terminal in Pakistan. It is involved in the construction, development, operation, and management of a common user container terminal at Karachi Port.
