|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.30
|
24.57
|
27.30
|
24.83
|
|
|
4 050 046.13
|
|
|
|
|
28.31
|
26.96
|
28.46
|
27.28
|
|
|
1 174 322.16
|
|
|
|
|
28.40
|
28.34
|
31.00
|
28.34
|
|
|
2 963 485.46
|
|
|
|
|
31.00
|
30.00
|
31.70
|
31.49
|
|
|
1 791 718.02
|
|
|
|
|
31.25
|
31.00
|
32.40
|
31.21
|
|
|
1 348 272.00
|
|
|
|
|
34.49
|
31.25
|
34.49
|
31.62
|
|
|
1 757 123.40
|
|
|
|
|
33.10
|
30.60
|
33.50
|
31.88
|
|
|
3 434 113.60
|
|
|
|
|
34.30
|
32.76
|
34.30
|
33.07
|
|
|
597 078.85
|
|
|
|
|
34.65
|
33.81
|
35.00
|
34.03
|
|
|
1 131 361.38
|
|
|
|
|
35.35
|
34.50
|
35.80
|
34.99
|
|
|
1 926 584.39
|
|
Pakistan International Container Terminal Ltd operates a container terminal in Pakistan. It is involved in the construction, development, operation, and management of a common user container terminal at Karachi Port.
