|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.00
|
43.50
|
46.40
|
44.04
|
|
|
12 233 034.84
|
|
|
|
|
48.00
|
46.00
|
48.00
|
46.05
|
|
|
13 509 550.35
|
|
|
|
|
51.90
|
47.25
|
52.65
|
48.05
|
|
|
38 349 810.15
|
|
|
|
|
52.90
|
51.00
|
52.90
|
51.18
|
|
|
9 913 873.08
|
|
|
|
|
51.89
|
51.00
|
53.55
|
52.85
|
|
|
34 148 023.35
|
|
|
|
|
52.89
|
51.25
|
53.00
|
51.51
|
|
|
15 121 945.23
|
|
|
|
|
53.00
|
51.90
|
53.50
|
52.07
|
|
|
10 278 878.35
|
|
|
|
|
53.64
|
52.53
|
54.14
|
52.76
|
|
|
10 168 751.36
|
|
|
|
|
53.91
|
53.50
|
55.20
|
53.64
|
|
|
24 632 185.32
|
|
|
|
|
54.85
|
53.01
|
54.87
|
53.17
|
|
|
14 840 704.06
|
|
Pakistan International Container Terminal Ltd operates a container terminal in Pakistan. It is involved in the construction, development, operation, and management of a common user container terminal at Karachi Port.
