|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.50
|
38.03
|
38.98
|
38.84
|
|
|
5 528 912.84
|
|
|
|
|
38.80
|
37.70
|
38.80
|
37.85
|
|
|
2 322 324.60
|
|
|
|
|
39.03
|
38.70
|
39.40
|
38.79
|
|
|
3 232 021.59
|
|
|
|
|
39.25
|
38.90
|
39.85
|
39.03
|
|
|
2 078 191.38
|
|
|
|
|
39.59
|
39.25
|
39.90
|
39.55
|
|
|
4 618 925.85
|
|
|
|
|
38.05
|
38.05
|
39.88
|
39.24
|
|
|
11 102 447.88
|
|
|
|
|
38.50
|
37.90
|
38.50
|
38.05
|
|
|
3 587 277.90
|
|
|
|
|
38.21
|
37.66
|
38.51
|
37.89
|
|
|
2 697 464.88
|
|
|
|
|
38.14
|
38.00
|
38.30
|
38.05
|
|
|
2 001 506.10
|
|
|
|
|
38.20
|
37.52
|
38.49
|
38.14
|
|
|
2 820 605.56
|
|
Pakistan International Container Terminal Ltd operates a container terminal in Pakistan. It is involved in the construction, development, operation, and management of a common user container terminal at Karachi Port.
