|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
173.86
|
158.00
|
173.86
|
159.61
|
|
|
4 190 560.55
|
|
|
|
|
175.00
|
156.50
|
175.00
|
167.83
|
|
|
6 326 687.51
|
|
|
|
|
168.01
|
168.01
|
175.00
|
169.92
|
|
|
1 029 205.44
|
|
|
|
|
189.87
|
184.10
|
189.87
|
186.50
|
|
|
1 933 818.50
|
|
|
|
|
184.00
|
183.00
|
185.00
|
184.98
|
|
|
886 794.12
|
|
|
|
|
190.00
|
178.00
|
190.00
|
178.88
|
|
|
3 718 378.56
|
|
|
|
|
191.97
|
177.00
|
191.97
|
185.00
|
|
|
707 440.00
|
|
|
|
|
198.87
|
185.00
|
198.87
|
187.76
|
|
|
5 615 526.08
|
|
|
|
|
201.00
|
185.00
|
201.00
|
195.06
|
|
|
2 199 301.50
|
|
|
|
|
210.00
|
198.00
|
211.00
|
200.04
|
|
|
1 301 460.24
|
|
Pakistan Cables Ltd manufactures and sells copper rods, wires, cables and conductors, aluminum extrusion profiles, and PVC compounds in Pakistan.
