|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
92.00
|
87.00
|
92.00
|
87.30
|
|
|
4 531 743.00
|
|
|
|
|
86.11
|
86.11
|
94.98
|
91.90
|
|
|
2 331 319.20
|
|
|
|
|
87.38
|
87.38
|
100.00
|
89.88
|
|
|
9 044 894.04
|
|
|
|
|
93.50
|
93.05
|
98.00
|
97.08
|
|
|
9 079 989.48
|
|
|
|
|
92.99
|
90.01
|
99.99
|
99.07
|
|
|
21 564 071.55
|
|
|
|
|
102.64
|
92.38
|
103.98
|
94.12
|
|
|
11 003 569.20
|
|
|
|
|
99.26
|
97.10
|
103.25
|
102.64
|
|
|
15 442 906.48
|
|
|
|
|
107.00
|
98.10
|
109.00
|
98.78
|
|
|
13 113 637.68
|
|
|
|
|
108.48
|
105.00
|
110.00
|
107.73
|
|
|
1 714 307.49
|
|
|
|
|
114.50
|
107.00
|
114.50
|
108.48
|
|
|
2 157 016.32
|
|
