|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
168.00
|
154.60
|
170.85
|
156.18
|
|
|
109 778 922.00
|
|
|
|
|
148.00
|
148.00
|
162.33
|
162.33
|
|
|
127 167 211.71
|
|
|
|
|
154.20
|
145.00
|
154.20
|
147.57
|
|
|
24 635 040.66
|
|
|
|
|
153.47
|
151.00
|
154.05
|
151.84
|
|
|
23 816 407.68
|
|
|
|
|
153.50
|
151.00
|
157.59
|
152.11
|
|
|
24 455 941.58
|
|
|
|
|
154.00
|
152.50
|
155.80
|
153.33
|
|
|
21 520 478.82
|
|
|
|
|
158.50
|
153.13
|
159.79
|
154.29
|
|
|
17 649 695.97
|
|
|
|
|
159.98
|
156.00
|
162.00
|
158.72
|
|
|
80 644 997.12
|
|
|
|
|
164.49
|
158.70
|
165.80
|
160.23
|
|
|
54 729 600.87
|
|
|
|
|
155.99
|
151.01
|
166.00
|
164.02
|
|
|
382 927 160.74
|
|
