|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.90
|
43.51
|
47.90
|
45.00
|
|
|
378 675.00
|
|
|
|
|
47.98
|
42.68
|
47.98
|
45.61
|
|
|
750 786.21
|
|
|
|
|
46.00
|
43.05
|
47.77
|
45.75
|
|
|
87 840.00
|
|
|
|
|
48.75
|
42.01
|
48.98
|
47.76
|
|
|
247 110.24
|
|
|
|
|
48.00
|
46.00
|
49.00
|
46.21
|
|
|
123 103.44
|
|
|
|
|
46.21
|
46.21
|
48.00
|
47.29
|
|
|
1 555 037.07
|
|
|
|
|
50.89
|
45.11
|
50.89
|
47.63
|
|
|
2 199 791.55
|
|
|
|
|
49.21
|
45.45
|
49.21
|
49.15
|
|
|
2 281 002.35
|
|
|
|
|
44.19
|
40.57
|
44.74
|
44.74
|
|
|
5 928 721.10
|
|
|
|
|
44.86
|
37.34
|
44.86
|
40.67
|
|
|
32 617.34
|
|
Pakgen Power Limited was incorporated in Pakistan on 22 June 1995 under the repealed Companies Ordinance, 1984 now the Companies Act, 2017. The principal activities of the Company are to own, operate and maintain an oil fired power station having gross capacity of 365 MW in Mehmood Kot, Muzaffargarh, Punjab, Pakistan.
