|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.06
|
38.06
|
40.67
|
39.03
|
|
|
3 802 224.54
|
|
|
|
|
39.98
|
38.48
|
40.24
|
39.84
|
|
|
329 954.88
|
|
|
|
|
40.50
|
39.53
|
40.80
|
40.04
|
|
|
575 935.36
|
|
|
|
|
41.19
|
36.65
|
41.23
|
40.84
|
|
|
6 507 404.76
|
|
|
|
|
40.65
|
39.99
|
41.00
|
40.72
|
|
|
1 814 727.52
|
|
|
|
|
41.18
|
37.80
|
41.18
|
39.39
|
|
|
1 198 243.80
|
|
|
|
|
41.09
|
40.51
|
41.30
|
40.80
|
|
|
1 130 241.60
|
|
|
|
|
41.46
|
40.53
|
41.48
|
41.09
|
|
|
3 502 429.42
|
|
|
|
|
40.56
|
40.56
|
41.58
|
41.01
|
|
|
1 764 455.25
|
|
|
|
|
41.02
|
40.50
|
41.93
|
40.83
|
|
|
3 022 481.58
|
|
Pakgen Power Limited was incorporated in Pakistan on 22 June 1995 under the repealed Companies Ordinance, 1984 now the Companies Act, 2017. The principal activities of the Company are to own, operate and maintain an oil fired power station having gross capacity of 365 MW in Mehmood Kot, Muzaffargarh, Punjab, Pakistan.
