|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.31
|
29.00
|
30.94
|
29.27
|
|
|
809 403.31
|
|
|
|
|
31.03
|
29.02
|
33.85
|
30.68
|
|
|
260 197.08
|
|
|
|
|
33.43
|
31.20
|
33.43
|
31.36
|
|
|
29 572.48
|
|
|
|
|
32.17
|
31.00
|
32.17
|
31.97
|
|
|
206 845.90
|
|
|
|
|
33.01
|
32.15
|
33.67
|
32.48
|
|
|
252 272.16
|
|
|
|
|
32.69
|
31.50
|
34.96
|
33.77
|
|
|
137 882.91
|
|
|
|
|
31.05
|
31.03
|
32.73
|
32.53
|
|
|
811 135.55
|
|
|
|
|
31.75
|
31.01
|
32.87
|
31.98
|
|
|
952 556.28
|
|
|
|
|
33.41
|
30.21
|
33.41
|
31.75
|
|
|
603 789.75
|
|
|
|
|
35.00
|
33.34
|
35.00
|
33.41
|
|
|
118 973.01
|
|
Pakgen Power Limited was incorporated in Pakistan on 22 June 1995 under the repealed Companies Ordinance, 1984 now the Companies Act, 2017. The principal activities of the Company are to own, operate and maintain an oil fired power station having gross capacity of 365 MW in Mehmood Kot, Muzaffargarh, Punjab, Pakistan.
