|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.99
|
36.00
|
37.00
|
36.83
|
|
|
83 392 032.86
|
|
|
|
|
37.10
|
36.40
|
37.40
|
36.55
|
|
|
210 136 659.15
|
|
|
|
|
35.73
|
35.73
|
36.99
|
36.84
|
|
|
303 224 108.76
|
|
|
|
|
35.41
|
35.40
|
36.30
|
35.66
|
|
|
122 237 879.86
|
|
|
|
|
35.01
|
35.01
|
35.33
|
35.12
|
|
|
30 644 342.32
|
|
|
|
|
35.27
|
35.15
|
35.88
|
35.33
|
|
|
58 291 214.31
|
|
|
|
|
36.00
|
34.81
|
36.00
|
35.04
|
|
|
55 650 107.52
|
|
|
|
|
35.75
|
34.85
|
36.44
|
36.31
|
|
|
136 137 155.62
|
|
|
|
|
37.00
|
35.80
|
37.14
|
36.04
|
|
|
141 259 897.24
|
|
|
|
|
37.81
|
37.05
|
37.91
|
37.14
|
|
|
66 348 715.86
|
|
Pak Elektron Ltd. was incorporated in Pakistan. The principal activity of the company is manufacturing and sale of electrical capital goods and domestic appliances. The company is organized in two divisions - Power and Appliances.
