|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.99
|
38.05
|
39.19
|
38.47
|
|
|
113 103 415.74
|
|
|
|
|
39.30
|
38.50
|
39.85
|
38.78
|
|
|
126 422 063.18
|
|
|
|
|
39.20
|
38.71
|
39.48
|
39.21
|
|
|
109 003 172.64
|
|
|
|
|
40.05
|
39.00
|
40.63
|
39.15
|
|
|
189 218 174.85
|
|
|
|
|
40.45
|
39.20
|
40.45
|
40.08
|
|
|
231 341 238.96
|
|
|
|
|
40.90
|
40.25
|
41.30
|
40.85
|
|
|
236 220 149.55
|
|
|
|
|
41.75
|
40.90
|
42.00
|
41.25
|
|
|
406 514 130.00
|
|
|
|
|
39.55
|
39.25
|
41.60
|
41.20
|
|
|
692 092 555.60
|
|
|
|
|
38.02
|
37.75
|
38.97
|
38.67
|
|
|
189 713 743.89
|
|
|
|
|
38.70
|
38.03
|
40.00
|
38.41
|
|
|
355 799 550.41
|
|
Pak Elektron Ltd. was incorporated in Pakistan. The principal activity of the company is manufacturing and sale of electrical capital goods and domestic appliances. The company is organized in two divisions - Power and Appliances.
