|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.50
|
40.50
|
43.00
|
42.27
|
|
|
558 963 009.18
|
|
|
|
|
42.30
|
41.21
|
42.30
|
41.90
|
|
|
304 447 746.40
|
|
|
|
|
43.00
|
42.40
|
43.49
|
42.64
|
|
|
401 995 337.12
|
|
|
|
|
44.25
|
43.60
|
45.00
|
43.79
|
|
|
1 431 334 741.02
|
|
|
|
|
42.51
|
41.27
|
44.49
|
43.51
|
|
|
2 528 132 277.26
|
|
|
|
|
41.00
|
40.57
|
43.74
|
42.94
|
|
|
1 853 275 714.52
|
|
|
|
|
41.72
|
40.25
|
42.00
|
40.57
|
|
|
638 674 360.96
|
|
|
|
|
40.45
|
40.45
|
42.74
|
41.37
|
|
|
1 712 705 961.33
|
|
|
|
|
38.61
|
38.12
|
40.07
|
39.40
|
|
|
603 608 945.60
|
|
|
|
|
38.39
|
36.85
|
38.39
|
37.30
|
|
|
278 516 787.40
|
|
Pak Elektron Ltd. was incorporated in Pakistan. The principal activity of the company is manufacturing and sale of electrical capital goods and domestic appliances. The company is organized in two divisions - Power and Appliances.
