|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.50
|
43.50
|
44.40
|
43.70
|
|
|
226 347 340.10
|
|
|
|
|
44.20
|
43.50
|
44.45
|
43.66
|
|
|
212 978 806.52
|
|
|
|
|
45.68
|
43.79
|
45.74
|
44.00
|
|
|
558 698 668.00
|
|
|
|
|
42.33
|
42.33
|
46.20
|
45.36
|
|
|
2 595 887 844.48
|
|
|
|
|
42.89
|
42.20
|
43.00
|
42.33
|
|
|
80 229 276.57
|
|
|
|
|
42.70
|
42.06
|
43.20
|
42.92
|
|
|
127 499 396.68
|
|
|
|
|
42.81
|
42.61
|
43.28
|
42.84
|
|
|
180 168 760.80
|
|
|
|
|
42.99
|
42.30
|
43.00
|
42.57
|
|
|
173 735 534.61
|
|
|
|
|
42.50
|
42.05
|
42.61
|
42.47
|
|
|
129 470 686.87
|
|
|
|
|
42.00
|
41.90
|
42.80
|
42.11
|
|
|
138 437 804.08
|
|
Pak Elektron Ltd. was incorporated in Pakistan. The principal activity of the company is manufacturing and sale of electrical capital goods and domestic appliances. The company is organized in two divisions - Power and Appliances.
