|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.10
|
61.90
|
63.00
|
62.69
|
|
|
596 145 602.49
|
|
|
|
|
63.45
|
60.85
|
63.55
|
61.56
|
|
|
633 855 248.64
|
|
|
|
|
62.55
|
62.40
|
64.19
|
63.04
|
|
|
1 682 656 178.24
|
|
|
|
|
61.49
|
60.60
|
62.69
|
62.30
|
|
|
1 370 556 452.30
|
|
|
|
|
61.89
|
61.00
|
62.51
|
61.05
|
|
|
618 899 686.35
|
|
|
|
|
63.10
|
60.81
|
63.31
|
61.81
|
|
|
1 816 301 622.59
|
|
|
|
|
59.25
|
59.05
|
64.60
|
62.95
|
|
|
4 802 934 108.85
|
|
|
|
|
58.83
|
58.30
|
59.30
|
58.99
|
|
|
515 460 990.92
|
|
|
|
|
59.25
|
58.01
|
59.70
|
58.58
|
|
|
583 304 316.26
|
|
|
|
|
58.00
|
57.85
|
60.42
|
59.06
|
|
|
2 156 429 667.44
|
|
Pak Elektron Ltd. was incorporated in Pakistan. The principal activity of the company is manufacturing and sale of electrical capital goods and domestic appliances. The company is organized in two divisions - Power and Appliances.
