|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.95
|
33.80
|
36.12
|
35.09
|
|
|
247 357 691.24
|
|
|
|
|
33.30
|
32.60
|
33.85
|
33.20
|
|
|
256 771 987.20
|
|
|
|
|
35.78
|
32.40
|
35.80
|
32.84
|
|
|
267 577 824.16
|
|
|
|
|
36.99
|
35.80
|
37.19
|
35.88
|
|
|
176 149 020.84
|
|
|
|
|
38.60
|
36.40
|
38.89
|
36.63
|
|
|
239 097 270.06
|
|
|
|
|
38.30
|
38.30
|
39.59
|
39.00
|
|
|
352 220 934.00
|
|
|
|
|
39.02
|
38.01
|
39.19
|
38.08
|
|
|
138 441 705.92
|
|
|
|
|
37.48
|
36.75
|
37.88
|
37.62
|
|
|
174 261 972.06
|
|
|
|
|
35.78
|
35.30
|
38.49
|
37.89
|
|
|
292 640 914.26
|
|
|
|
|
36.00
|
34.45
|
36.50
|
35.05
|
|
|
439 123 609.55
|
|
Pak Elektron Ltd. was incorporated in Pakistan. The principal activity of the company is manufacturing and sale of electrical capital goods and domestic appliances. The company is organized in two divisions - Power and Appliances.
