|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.15
|
41.80
|
43.49
|
42.04
|
|
|
192 533 656.92
|
|
|
|
|
42.46
|
41.91
|
43.64
|
43.20
|
|
|
435 497 990.40
|
|
|
|
|
41.00
|
40.70
|
41.94
|
41.77
|
|
|
204 562 142.42
|
|
|
|
|
42.00
|
41.60
|
42.55
|
41.83
|
|
|
157 915 570.25
|
|
|
|
|
41.94
|
41.65
|
42.42
|
42.25
|
|
|
203 507 560.75
|
|
|
|
|
40.90
|
40.90
|
41.80
|
41.38
|
|
|
156 775 330.12
|
|
|
|
|
42.60
|
40.80
|
43.00
|
41.06
|
|
|
555 505 010.24
|
|
|
|
|
44.00
|
42.60
|
44.54
|
43.91
|
|
|
383 883 701.92
|
|
|
|
|
45.50
|
44.91
|
45.80
|
45.03
|
|
|
492 136 427.37
|
|
|
|
|
43.82
|
43.82
|
45.40
|
45.07
|
|
|
750 343 613.35
|
|
Pak Elektron Ltd. was incorporated in Pakistan. The principal activity of the company is manufacturing and sale of electrical capital goods and domestic appliances. The company is organized in two divisions - Power and Appliances.
