|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.50
|
43.15
|
43.82
|
43.47
|
|
|
534 635 704.26
|
|
|
|
|
43.30
|
42.80
|
43.63
|
43.08
|
|
|
494 822 825.04
|
|
|
|
|
43.98
|
42.35
|
44.20
|
42.75
|
|
|
554 932 192.50
|
|
|
|
|
43.03
|
42.95
|
44.55
|
43.73
|
|
|
1 346 285 073.92
|
|
|
|
|
43.75
|
42.85
|
43.75
|
42.95
|
|
|
582 760 589.55
|
|
|
|
|
43.61
|
43.25
|
44.35
|
43.56
|
|
|
1 029 187 633.32
|
|
|
|
|
42.00
|
41.70
|
43.25
|
43.09
|
|
|
1 225 443 490.58
|
|
|
|
|
40.50
|
40.35
|
41.50
|
41.07
|
|
|
604 833 043.74
|
|
|
|
|
39.99
|
39.79
|
40.18
|
39.96
|
|
|
179 805 294.72
|
|
|
|
|
39.85
|
39.52
|
41.18
|
40.27
|
|
|
458 221 980.61
|
|
Pak Elektron Ltd. was incorporated in Pakistan. The principal activity of the company is manufacturing and sale of electrical capital goods and domestic appliances. The company is organized in two divisions - Power and Appliances.
