|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.62
|
40.01
|
41.09
|
40.40
|
|
|
143 433 130.00
|
|
|
|
|
41.25
|
40.59
|
41.55
|
40.74
|
|
|
152 867 561.28
|
|
|
|
|
41.82
|
40.88
|
42.25
|
41.03
|
|
|
109 456 879.84
|
|
|
|
|
42.82
|
41.92
|
42.82
|
41.99
|
|
|
135 120 712.74
|
|
|
|
|
42.66
|
42.38
|
43.10
|
42.82
|
|
|
136 424 562.82
|
|
|
|
|
43.39
|
42.70
|
43.40
|
42.86
|
|
|
128 520 681.76
|
|
|
|
|
43.13
|
42.86
|
43.49
|
43.10
|
|
|
108 590 708.60
|
|
|
|
|
43.69
|
43.00
|
44.30
|
43.12
|
|
|
190 307 705.28
|
|
|
|
|
44.40
|
43.30
|
44.40
|
43.90
|
|
|
241 211 491.30
|
|
|
|
|
44.79
|
43.25
|
44.79
|
43.88
|
|
|
338 521 694.20
|
|
Pak Elektron Ltd. was incorporated in Pakistan. The principal activity of the company is manufacturing and sale of electrical capital goods and domestic appliances. The company is organized in two divisions - Power and Appliances.
