|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.00
|
52.25
|
55.30
|
53.26
|
|
|
363 751 473.06
|
|
|
|
|
56.00
|
54.55
|
56.00
|
54.88
|
|
|
177 116 748.48
|
|
|
|
|
56.90
|
55.40
|
56.90
|
55.58
|
|
|
113 750 083.58
|
|
|
|
|
55.90
|
55.85
|
56.63
|
56.48
|
|
|
171 654 072.48
|
|
|
|
|
57.69
|
55.10
|
57.69
|
55.78
|
|
|
208 392 518.16
|
|
|
|
|
58.00
|
57.03
|
58.00
|
57.30
|
|
|
158 219 223.90
|
|
|
|
|
56.94
|
56.78
|
57.90
|
57.69
|
|
|
261 663 494.58
|
|
|
|
|
56.19
|
56.01
|
56.95
|
56.57
|
|
|
133 222 463.14
|
|
|
|
|
56.70
|
55.85
|
57.39
|
56.19
|
|
|
306 622 986.24
|
|
|
|
|
57.35
|
56.01
|
57.60
|
56.24
|
|
|
611 855 768.80
|
|
Pak Elektron Ltd. was incorporated in Pakistan. The principal activity of the company is manufacturing and sale of electrical capital goods and domestic appliances. The company is organized in two divisions - Power and Appliances.
