|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1.36
|
1.45
|
1.38
|
|
|
136 344.00
|
132.00
|
|
|
|
|
1.44
|
1.55
|
1.47
|
|
|
66 444.00
|
84.00
|
|
|
|
|
1.47
|
1.60
|
1.50
|
|
|
91 050.00
|
184.00
|
|
|
|
|
1.41
|
1.56
|
1.56
|
|
|
268 476.00
|
514.00
|
|
|
|
|
1.39
|
1.53
|
1.52
|
|
|
343 672.00
|
184.00
|
|
|
|
|
1.34
|
1.51
|
1.43
|
|
|
114 686.00
|
143.00
|
|
|
|
|
1.32
|
1.44
|
1.40
|
|
|
124 460.00
|
102.00
|
|
|
|
|
1.25
|
1.33
|
1.33
|
|
|
246 050.00
|
65.00
|
|
|
|
|
1.22
|
1.30
|
1.30
|
|
|
21 060.00
|
41.00
|
|
|
|
|
1.21
|
1.30
|
1.26
|
|
|
34 776.00
|
48.00
|
Padtec S.A. provides media materials. The company manufactures radio and television broadcasting and communications equipment. Padtec serves customers in Brazil.
