|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1.01
|
1.04
|
1.02
|
|
|
9 486.00
|
16.00
|
|
|
|
|
0.99
|
1.05
|
1.05
|
|
|
15 750.00
|
71.00
|
|
|
|
|
0.99
|
1.00
|
1.00
|
|
|
15 200.00
|
24.00
|
|
|
|
|
0.98
|
1.01
|
1.00
|
|
|
8 500.00
|
18.00
|
|
|
|
|
0.98
|
1.03
|
1.01
|
|
|
46 561.00
|
49.00
|
|
|
|
|
0.97
|
1.00
|
1.00
|
|
|
44 600.00
|
132.00
|
|
|
|
|
0.96
|
1.01
|
1.00
|
|
|
32 800.00
|
54.00
|
|
|
|
|
0.97
|
1.02
|
1.02
|
|
|
34 782.00
|
86.00
|
|
|
|
|
0.97
|
1.02
|
1.02
|
|
|
29 172.00
|
103.00
|
|
|
|
|
0.97
|
1.00
|
0.97
|
|
|
1 552.00
|
10.00
|
Padtec S.A. provides media materials. The company manufactures radio and television broadcasting and communications equipment. Padtec serves customers in Brazil.
