|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1.20
|
1.27
|
1.21
|
|
|
122 573.00
|
121.00
|
|
|
|
|
1.23
|
1.29
|
1.26
|
|
|
121 968.00
|
106.00
|
|
|
|
|
1.27
|
1.33
|
1.30
|
|
|
43 290.00
|
49.00
|
|
|
|
|
1.26
|
1.37
|
1.30
|
|
|
62 140.00
|
83.00
|
|
|
|
|
1.25
|
1.36
|
1.31
|
|
|
49 125.00
|
71.00
|
|
|
|
|
1.32
|
1.43
|
1.33
|
|
|
34 314.00
|
73.00
|
|
|
|
|
1.27
|
1.42
|
1.40
|
|
|
146 440.00
|
161.00
|
|
|
|
|
1.29
|
1.50
|
1.46
|
|
|
211 554.00
|
316.00
|
|
|
|
|
1.27
|
1.34
|
1.32
|
|
|
59 532.00
|
77.00
|
|
|
|
|
1.20
|
1.26
|
1.26
|
|
|
25 578.00
|
45.00
|
Padtec S.A. provides media materials. The company manufactures radio and television broadcasting and communications equipment. Padtec serves customers in Brazil.
