|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.58
|
1.51
|
1.58
|
1.53
|
|
|
53.55
|
2.00
|
|
|
|
1.53
|
1.50
|
1.58
|
1.55
|
|
|
111.60
|
2.00
|
|
|
|
1.55
|
1.45
|
1.55
|
1.50
|
|
|
39.00
|
2.00
|
|
|
|
1.49
|
1.49
|
1.58
|
1.50
|
|
|
45.00
|
2.00
|
|
|
|
1.50
|
1.47
|
1.52
|
1.52
|
|
|
27.36
|
2.00
|
|
|
|
1.46
|
1.46
|
1.53
|
1.47
|
|
|
55.86
|
2.00
|
|
|
|
1.52
|
1.44
|
1.54
|
1.44
|
|
|
86.40
|
1.00
|
|
|
|
1.53
|
1.50
|
1.59
|
1.50
|
|
|
48.00
|
2.00
|
|
|
|
1.60
|
1.52
|
1.60
|
1.55
|
|
|
40.30
|
2.00
|
|
|
|
1.59
|
1.55
|
1.60
|
1.58
|
|
|
50.56
|
2.00
|
Padtec S.A. provides media materials. The company manufactures radio and television broadcasting and communications equipment. Padtec serves customers in Brazil.
