|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 23.04.2026 |
| 20.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.45
|
1.45
|
1.47
|
1.45
|
|
|
29.00
|
1.00
|
|
|
|
1.41
|
1.41
|
1.44
|
1.42
|
|
|
25.56
|
1.00
|
|
|
|
1.44
|
1.42
|
1.48
|
1.43
|
|
|
22.88
|
1.00
|
|
|
|
1.47
|
1.44
|
1.49
|
1.44
|
|
|
24.48
|
1.00
|
|
|
|
1.50
|
1.45
|
1.50
|
1.46
|
|
|
74.46
|
1.00
|
|
|
|
1.49
|
1.47
|
1.49
|
1.48
|
|
|
42.92
|
1.00
|
|
|
|
1.50
|
1.49
|
1.52
|
1.49
|
|
|
67.05
|
1.00
|
|
|
|
1.52
|
1.50
|
1.54
|
1.50
|
|
|
172.50
|
2.00
|
|
|
|
1.52
|
1.52
|
1.58
|
1.56
|
|
|
26.52
|
2.00
|
|
|
|
1.57
|
1.51
|
1.57
|
1.56
|
|
|
63.96
|
2.00
|
Padtec S.A. provides media materials. The company manufactures radio and television broadcasting and communications equipment. Padtec serves customers in Brazil.
