|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1.00
|
1.10
|
1.09
|
|
|
27 032.00
|
36.00
|
|
|
|
|
1.04
|
1.12
|
1.07
|
|
|
47 401.00
|
75.00
|
|
|
|
|
0.99
|
1.04
|
1.04
|
|
|
50 648.00
|
48.00
|
|
|
|
|
0.98
|
1.00
|
1.00
|
|
|
9 300.00
|
21.00
|
|
|
|
|
0.98
|
1.01
|
0.99
|
|
|
29 007.00
|
31.00
|
|
|
|
|
1.00
|
1.02
|
1.01
|
|
|
24 644.00
|
20.00
|
|
|
|
|
1.00
|
1.01
|
1.01
|
|
|
1 919.00
|
4.00
|
|
|
|
|
0.99
|
1.02
|
1.02
|
|
|
24 072.00
|
79.00
|
|
|
|
|
1.00
|
1.02
|
1.02
|
|
|
26 622.00
|
36.00
|
|
|
|
|
1.01
|
1.03
|
1.01
|
|
|
2 020.00
|
9.00
|
Padtec S.A. provides media materials. The company manufactures radio and television broadcasting and communications equipment. Padtec serves customers in Brazil.
