|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.68
|
1.68
|
1.72
|
1.70
|
|
1.70
|
139 020.00
|
|
|
|
|
1.58
|
1.58
|
1.58
|
1.58
|
|
1.58
|
3 160.00
|
|
|
|
|
1.59
|
1.58
|
1.59
|
1.58
|
|
1.59
|
3 170.00
|
|
|
|
|
1.59
|
1.59
|
1.59
|
1.59
|
|
1.59
|
9 540.00
|
|
|
|
|
1.61
|
1.59
|
1.61
|
1.59
|
|
1.60
|
11 200.00
|
|
|
|
|
1.70
|
1.70
|
1.70
|
1.70
|
|
1.70
|
51 000.00
|
|
|
|
|
1.70
|
1.69
|
1.70
|
1.70
|
|
1.70
|
73 000.00
|
|
|
|
|
1.68
|
1.68
|
1.70
|
1.70
|
|
1.69
|
47 330.00
|
|
|
|
|
1.61
|
1.61
|
1.61
|
1.61
|
|
1.61
|
11 270.00
|
|
|
|
|
1.61
|
1.61
|
1.61
|
1.61
|
|
1.61
|
17 710.00
|
|
Pacific Online Systems Corporation develops, designs, and manages on-line computer lottery systems, terminals, and software.
