Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.04
|
|
|
|
0.04
|
|
|
|
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
140.00
|
2.00
|
0.03
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
50.00
|
2.00
|
0.03
|
0.04
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
1 570.00
|
5.00
|
0.03
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
3 780.00
|
5.00
|
0.035
|
0.04
|
0.035
|
0.03
|
0.035
|
0.035
|
|
|
7 986.20
|
7.00
|
0.035
|
0.04
|
|
|
|
0.035
|
|
|
|
|
0.035
|
0.04
|
0.035
|
0.03
|
0.035
|
0.035
|
|
|
7 321.57
|
14.00
|
0.035
|
0.04
|
0.035
|
0.03
|
0.035
|
0.035
|
|
|
1 910.00
|
6.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
400.00
|
1.00
|