|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.68
|
10.36
|
10.69
|
10.46
|
|
|
45 708 641.46
|
|
|
|
|
10.76
|
10.50
|
10.99
|
10.54
|
|
|
42 418 430.26
|
|
|
|
|
10.93
|
10.66
|
11.10
|
10.75
|
|
|
47 156 595.00
|
|
|
|
|
11.01
|
10.76
|
11.14
|
10.81
|
|
|
45 008 267.37
|
|
|
|
|
11.12
|
10.93
|
11.25
|
11.04
|
|
|
61 682 610.72
|
|
|
|
|
11.09
|
11.06
|
11.40
|
11.12
|
|
|
63 263 926.24
|
|
|
|
|
11.19
|
11.00
|
11.35
|
11.05
|
|
|
32 715 005.70
|
|
|
|
|
11.48
|
11.05
|
11.62
|
11.10
|
|
|
98 201 555.70
|
|
|
|
|
11.45
|
11.30
|
11.80
|
11.51
|
|
|
261 841 001.51
|
|
|
|
|
11.06
|
10.87
|
11.50
|
11.38
|
|
|
228 303 215.72
|
|
Pace (Pakistan) Limited ('the Company') is a public limited Company incorporated. The object of the Company is to build, acquire, manage and sell condominiums, departmental stores, shopping plazas, super markets, utility stores, housing societies and to carry out commercial, industrial and other related activities in and out of Pakistan.
