|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.70
|
12.36
|
12.89
|
12.54
|
|
|
118 305 081.18
|
|
|
|
|
12.10
|
12.02
|
13.10
|
12.59
|
|
|
272 603 464.20
|
|
|
|
|
12.20
|
11.95
|
12.45
|
12.09
|
|
|
85 218 130.14
|
|
|
|
|
12.49
|
12.10
|
12.94
|
12.21
|
|
|
99 351 622.26
|
|
|
|
|
12.80
|
11.77
|
13.47
|
12.36
|
|
|
267 753 901.32
|
|
|
|
|
12.60
|
12.40
|
13.55
|
13.07
|
|
|
371 223 092.95
|
|
|
|
|
11.72
|
11.50
|
12.72
|
12.36
|
|
|
419 238 926.52
|
|
|
|
|
10.90
|
10.80
|
11.85
|
11.57
|
|
|
512 132 281.70
|
|
|
|
|
10.29
|
10.29
|
10.90
|
10.77
|
|
|
85 558 366.26
|
|
|
|
|
10.15
|
10.10
|
10.60
|
10.23
|
|
|
35 909 857.50
|
|
Pace (Pakistan) Limited ('the Company') is a public limited Company incorporated. The object of the Company is to build, acquire, manage and sell condominiums, departmental stores, shopping plazas, super markets, utility stores, housing societies and to carry out commercial, industrial and other related activities in and out of Pakistan.
