|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.50
|
10.17
|
10.50
|
10.22
|
|
|
27 792 554.16
|
|
|
|
|
10.36
|
10.20
|
10.68
|
10.30
|
|
|
68 384 542.80
|
|
|
|
|
9.91
|
9.90
|
10.40
|
10.28
|
|
|
45 342 993.16
|
|
|
|
|
9.90
|
9.72
|
10.19
|
9.89
|
|
|
26 245 033.66
|
|
|
|
|
10.10
|
9.82
|
10.19
|
9.89
|
|
|
11 692 205.25
|
|
|
|
|
10.08
|
9.91
|
10.28
|
10.11
|
|
|
27 148 180.80
|
|
|
|
|
10.10
|
9.62
|
10.18
|
9.92
|
|
|
29 304 314.88
|
|
|
|
|
10.02
|
9.36
|
10.15
|
10.08
|
|
|
49 191 740.64
|
|
|
|
|
10.49
|
10.07
|
10.52
|
10.12
|
|
|
30 080 384.40
|
|
|
|
|
10.45
|
10.33
|
10.64
|
10.45
|
|
|
25 950 526.80
|
|
Pace (Pakistan) Limited ('the Company') is a public limited Company incorporated. The object of the Company is to build, acquire, manage and sell condominiums, departmental stores, shopping plazas, super markets, utility stores, housing societies and to carry out commercial, industrial and other related activities in and out of Pakistan.
