|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.70
|
10.45
|
10.75
|
10.48
|
|
|
30 027 421.76
|
|
|
|
|
10.75
|
10.59
|
11.09
|
10.64
|
|
|
110 529 958.56
|
|
|
|
|
10.69
|
10.52
|
10.80
|
10.63
|
|
|
37 989 897.94
|
|
|
|
|
11.10
|
10.64
|
11.15
|
10.71
|
|
|
49 112 311.50
|
|
|
|
|
10.55
|
10.50
|
11.29
|
11.07
|
|
|
161 553 421.35
|
|
|
|
|
10.41
|
10.40
|
10.75
|
10.54
|
|
|
52 138 818.78
|
|
|
|
|
11.02
|
10.16
|
11.20
|
10.41
|
|
|
90 838 118.04
|
|
|
|
|
11.45
|
11.12
|
11.56
|
11.23
|
|
|
86 224 883.32
|
|
|
|
|
11.75
|
11.30
|
11.95
|
11.56
|
|
|
126 836 204.40
|
|
|
|
|
12.31
|
11.55
|
12.86
|
11.72
|
|
|
569 778 851.96
|
|
Pace (Pakistan) Limited ('the Company') is a public limited Company incorporated. The object of the Company is to build, acquire, manage and sell condominiums, departmental stores, shopping plazas, super markets, utility stores, housing societies and to carry out commercial, industrial and other related activities in and out of Pakistan.
