|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.80
|
10.65
|
11.79
|
11.62
|
|
|
485 849 827.54
|
|
|
|
|
10.72
|
10.52
|
10.82
|
10.72
|
|
|
13 880 416.80
|
|
|
|
|
10.95
|
10.45
|
10.99
|
10.58
|
|
|
71 086 893.04
|
|
|
|
|
10.49
|
10.49
|
11.13
|
10.81
|
|
|
85 808 104.45
|
|
|
|
|
10.67
|
9.66
|
10.81
|
10.47
|
|
|
27 233 244.78
|
|
|
|
|
10.85
|
10.52
|
10.88
|
10.59
|
|
|
22 850 064.18
|
|
|
|
|
10.85
|
10.50
|
10.88
|
10.55
|
|
|
25 872 577.35
|
|
|
|
|
10.79
|
10.71
|
10.98
|
10.78
|
|
|
31 207 819.72
|
|
|
|
|
10.60
|
10.00
|
10.70
|
10.63
|
|
|
30 977 744.03
|
|
|
|
|
10.74
|
10.50
|
11.00
|
10.55
|
|
|
18 556 268.40
|
|
Pace (Pakistan) Limited ('the Company') is a public limited Company incorporated. The object of the Company is to build, acquire, manage and sell condominiums, departmental stores, shopping plazas, super markets, utility stores, housing societies and to carry out commercial, industrial and other related activities in and out of Pakistan.
