|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.50
|
14.30
|
15.50
|
14.91
|
|
|
84 339 995.46
|
|
|
|
|
15.65
|
15.20
|
15.80
|
15.29
|
|
|
70 460 570.62
|
|
|
|
|
16.95
|
15.29
|
16.95
|
15.54
|
|
|
612 232 612.32
|
|
|
|
|
17.00
|
16.20
|
17.20
|
16.99
|
|
|
50 501 789.58
|
|
|
|
|
17.20
|
16.95
|
17.57
|
17.06
|
|
|
126 035 305.02
|
|
|
|
|
16.50
|
16.24
|
17.45
|
17.10
|
|
|
209 437 123.50
|
|
|
|
|
15.90
|
15.90
|
16.61
|
16.50
|
|
|
76 285 638.00
|
|
|
|
|
16.40
|
15.81
|
16.48
|
15.88
|
|
|
57 753 908.48
|
|
|
|
|
16.80
|
16.35
|
17.49
|
16.50
|
|
|
261 502 609.50
|
|
|
|
|
15.73
|
15.50
|
16.94
|
16.75
|
|
|
320 341 589.25
|
|
Pace (Pakistan) Limited ('the Company') is a public limited Company incorporated. The object of the Company is to build, acquire, manage and sell condominiums, departmental stores, shopping plazas, super markets, utility stores, housing societies and to carry out commercial, industrial and other related activities in and out of Pakistan.
