|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.68
|
10.50
|
11.25
|
11.01
|
|
|
72 188 892.66
|
|
|
|
|
10.81
|
10.60
|
11.14
|
10.69
|
|
|
25 589 476.13
|
|
|
|
|
11.28
|
10.80
|
11.28
|
10.85
|
|
|
20 331 793.30
|
|
|
|
|
11.04
|
10.95
|
11.30
|
11.03
|
|
|
59 021 474.85
|
|
|
|
|
11.29
|
10.95
|
11.49
|
11.04
|
|
|
113 262 285.60
|
|
|
|
|
11.50
|
11.02
|
12.23
|
11.30
|
|
|
264 554 820.30
|
|
|
|
|
11.69
|
11.40
|
11.85
|
11.64
|
|
|
73 322 082.72
|
|
|
|
|
11.25
|
11.21
|
11.70
|
11.47
|
|
|
110 475 759.58
|
|
|
|
|
10.89
|
10.70
|
11.14
|
10.88
|
|
|
22 277 550.72
|
|
|
|
|
11.31
|
10.86
|
11.68
|
11.03
|
|
|
71 004 709.51
|
|
Pace (Pakistan) Limited ('the Company') is a public limited Company incorporated. The object of the Company is to build, acquire, manage and sell condominiums, departmental stores, shopping plazas, super markets, utility stores, housing societies and to carry out commercial, industrial and other related activities in and out of Pakistan.
