|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.51
|
11.23
|
11.63
|
11.29
|
|
|
42 599 879.60
|
|
|
|
|
11.25
|
11.25
|
11.55
|
11.49
|
|
|
81 658 648.68
|
|
|
|
|
11.70
|
11.18
|
11.74
|
11.21
|
|
|
45 251 619.99
|
|
|
|
|
11.70
|
11.50
|
11.88
|
11.57
|
|
|
62 363 214.03
|
|
|
|
|
11.80
|
11.51
|
11.90
|
11.67
|
|
|
38 824 491.21
|
|
|
|
|
11.80
|
11.60
|
11.94
|
11.76
|
|
|
73 173 119.04
|
|
|
|
|
11.79
|
11.56
|
11.96
|
11.77
|
|
|
80 004 397.55
|
|
|
|
|
11.83
|
11.45
|
11.92
|
11.53
|
|
|
74 505 487.93
|
|
|
|
|
11.55
|
11.51
|
12.06
|
11.65
|
|
|
138 226 865.55
|
|
|
|
|
12.10
|
11.61
|
12.18
|
11.68
|
|
|
156 658 852.64
|
|
Pace (Pakistan) Limited ('the Company') is a public limited Company incorporated. The object of the Company is to build, acquire, manage and sell condominiums, departmental stores, shopping plazas, super markets, utility stores, housing societies and to carry out commercial, industrial and other related activities in and out of Pakistan.
