|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.38
|
9.18
|
9.38
|
9.23
|
|
|
11 168 096.94
|
|
|
|
|
9.39
|
9.19
|
9.40
|
9.29
|
|
|
14 889 668.27
|
|
|
|
|
9.34
|
9.25
|
9.47
|
9.32
|
|
|
15 016 598.36
|
|
|
|
|
9.58
|
9.21
|
9.58
|
9.26
|
|
|
25 999 163.10
|
|
|
|
|
9.93
|
9.38
|
9.94
|
9.47
|
|
|
48 945 534.01
|
|
|
|
|
10.19
|
9.70
|
10.38
|
9.99
|
|
|
122 917 669.29
|
|
|
|
|
9.90
|
9.73
|
10.15
|
9.86
|
|
|
60 145 457.70
|
|
|
|
|
9.68
|
9.55
|
9.85
|
9.70
|
|
|
31 258 967.80
|
|
|
|
|
9.57
|
9.51
|
9.80
|
9.61
|
|
|
15 974 395.48
|
|
|
|
|
9.55
|
9.46
|
9.90
|
9.58
|
|
|
16 824 750.46
|
|
Pace (Pakistan) Limited ('the Company') is a public limited Company incorporated. The object of the Company is to build, acquire, manage and sell condominiums, departmental stores, shopping plazas, super markets, utility stores, housing societies and to carry out commercial, industrial and other related activities in and out of Pakistan.
