|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.40
|
8.68
|
9.50
|
8.72
|
|
|
36 349 878.08
|
|
|
|
|
9.50
|
9.14
|
10.10
|
9.36
|
|
|
32 733 417.60
|
|
|
|
|
10.16
|
10.16
|
10.25
|
10.16
|
|
|
8 405 855.68
|
|
|
|
|
11.00
|
10.64
|
11.70
|
11.29
|
|
|
65 535 175.90
|
|
|
|
|
10.30
|
9.84
|
11.17
|
11.12
|
|
|
101 887 478.16
|
|
|
|
|
10.15
|
9.56
|
10.83
|
10.15
|
|
|
60 967 700.50
|
|
|
|
|
10.00
|
9.72
|
10.50
|
9.95
|
|
|
43 702 977.05
|
|
|
|
|
11.49
|
10.39
|
11.75
|
10.47
|
|
|
38 652 653.91
|
|
|
|
|
12.25
|
10.90
|
12.47
|
11.54
|
|
|
61 201 743.76
|
|
|
|
|
13.50
|
12.00
|
13.51
|
12.07
|
|
|
58 447 961.12
|
|
Pace (Pakistan) Limited ('the Company') is a public limited Company incorporated. The object of the Company is to build, acquire, manage and sell condominiums, departmental stores, shopping plazas, super markets, utility stores, housing societies and to carry out commercial, industrial and other related activities in and out of Pakistan.
