|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.50
|
19.18
|
20.50
|
19.30
|
|
|
397 363 183.80
|
|
|
|
|
23.88
|
21.31
|
23.88
|
21.31
|
|
|
348 696 702.05
|
|
|
|
|
24.30
|
23.45
|
25.05
|
23.68
|
|
|
561 786 853.76
|
|
|
|
|
22.05
|
21.50
|
24.28
|
24.28
|
|
|
528 713 728.92
|
|
|
|
|
21.00
|
20.98
|
22.80
|
22.07
|
|
|
371 466 106.83
|
|
|
|
|
21.05
|
19.75
|
21.50
|
20.85
|
|
|
331 787 843.10
|
|
|
|
|
23.03
|
20.44
|
23.20
|
20.61
|
|
|
519 877 460.25
|
|
|
|
|
25.30
|
22.69
|
25.30
|
22.71
|
|
|
646 298 462.31
|
|
|
|
|
25.88
|
24.93
|
26.00
|
25.21
|
|
|
131 910 467.86
|
|
|
|
|
26.18
|
25.08
|
26.18
|
25.50
|
|
|
153 624 214.50
|
|
Pace (Pakistan) Limited ('the Company') is a public limited Company incorporated. The object of the Company is to build, acquire, manage and sell condominiums, departmental stores, shopping plazas, super markets, utility stores, housing societies and to carry out commercial, industrial and other related activities in and out of Pakistan.
