|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.70
|
9.50
|
10.44
|
10.32
|
|
|
73 441 402.80
|
|
|
|
|
9.20
|
9.00
|
9.60
|
9.44
|
|
|
18 166 005.60
|
|
|
|
|
9.33
|
8.75
|
9.33
|
9.14
|
|
|
20 733 258.26
|
|
|
|
|
9.45
|
9.20
|
9.70
|
9.35
|
|
|
27 452 871.60
|
|
|
|
|
10.25
|
9.45
|
10.39
|
9.53
|
|
|
61 114 117.42
|
|
|
|
|
10.13
|
10.01
|
10.65
|
10.32
|
|
|
92 387 127.12
|
|
|
|
|
10.80
|
10.00
|
10.86
|
10.10
|
|
|
63 113 415.30
|
|
|
|
|
10.29
|
10.05
|
10.90
|
10.54
|
|
|
95 597 462.72
|
|
|
|
|
9.26
|
9.25
|
10.18
|
10.18
|
|
|
114 009 260.84
|
|
|
|
|
9.02
|
9.00
|
9.30
|
9.18
|
|
|
2 771 708.22
|
|
Pace (Pakistan) Limited ('the Company') is a public limited Company incorporated. The object of the Company is to build, acquire, manage and sell condominiums, departmental stores, shopping plazas, super markets, utility stores, housing societies and to carry out commercial, industrial and other related activities in and out of Pakistan.
