|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 11.03.2025 |
| 10.03.2025 |
| 07.03.2025 |
| 05.03.2025 |
| 19.11.2024 |
| 18.11.2024 |
| 15.11.2024 |
| 08.11.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.01
|
4.01
|
4.01
|
4.01
|
|
|
12 035.04
|
2.00
|
|
|
|
4.01
|
4.01
|
4.08
|
4.08
|
|
|
27 383.02
|
6.00
|
|
|
|
4.15
|
4.15
|
4.15
|
4.15
|
|
|
12 450.00
|
2.00
|
|
|
|
4.15
|
4.15
|
4.15
|
4.15
|
|
|
6 922.20
|
2.00
|
|
|
|
4.16
|
4.16
|
4.16
|
4.16
|
|
|
12 480.00
|
2.00
|
|
|
|
4.15
|
4.15
|
4.15
|
4.15
|
|
|
15 338.40
|
2.00
|
|
|
|
4.69
|
4.69
|
4.69
|
4.69
|
|
|
10 194.34
|
5.00
|
|
|
|
4.70
|
4.70
|
4.70
|
4.70
|
|
|
10 246.00
|
5.00
|
|
|
|
4.70
|
4.70
|
4.70
|
4.70
|
|
|
7 050.00
|
3.00
|
|
|
|
4.55
|
4.55
|
4.55
|
4.55
|
|
|
7 507.50
|
2.00
|
Pacasmayo Cement Corp is a Peru-based company principally engaged in the elaboration and manufacture of cements, lime, aggregates, cement blocks and bricks, pre-mixed concrete and sale of construction materials. The Company is active in the development of traditional and blended cement, ready-mix concrete, mortars, quicklime, concrete blocks, diatomite bricks and aggregates, among others. It manages all kind of mining activities exploration, prospecting, development, exploitation, commercialization, general work, beneficiation and transportation.
