|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
92.20
|
|
|
92.20
|
|
|
121 877 854.60
|
457.00
|
|
|
|
84.95
|
92.20
|
92.20
|
92.20
|
|
|
275 490 143.25
|
548.00
|
|
|
|
78.50
|
78.50
|
84.95
|
84.95
|
|
|
380 655 028.65
|
399.00
|
|
|
|
77.60
|
78.30
|
79.00
|
78.50
|
|
|
227 196 180.45
|
293.00
|
|
|
|
77.60
|
77.10
|
77.60
|
77.60
|
|
|
285 783 087.20
|
345.00
|
|
|
|
76.30
|
77.60
|
80.00
|
77.60
|
|
|
117 691 692.40
|
265.00
|
|
|
|
76.05
|
76.30
|
77.00
|
76.30
|
|
|
284 941 555.50
|
308.00
|
|
|
|
80.00
|
76.60
|
76.60
|
76.60
|
|
|
282 369 056.95
|
312.00
|
|
|
|
80.00
|
|
|
80.00
|
|
|
364 492 764.10
|
427.00
|
|
|
|
80.00
|
|
|
80.00
|
|
|
136 283 038.95
|
251.00
|
PZ Cussons Nigeria Plc is a Nigeria-based company engaged in the manufacture, distribution and sale of a range of consumer products through owned depots under various brand names, such as detergent, soap, cosmetics, medicaments, confectionery, refrigerators, freezers, air conditioners and home appliances throughout the country.
