|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.75
|
80.00
|
80.00
|
80.00
|
|
|
89 227 303.90
|
338.00
|
|
|
|
83.00
|
|
|
83.00
|
|
|
24 268 342.10
|
222.00
|
|
|
|
83.00
|
|
|
83.00
|
|
|
28 832 700.90
|
256.00
|
|
|
|
83.00
|
|
|
83.00
|
|
|
29 462 218.80
|
201.00
|
|
|
|
84.95
|
80.00
|
83.00
|
83.00
|
|
|
76 650 687.10
|
197.00
|
|
|
|
84.95
|
|
|
84.95
|
|
|
53 288 849.85
|
261.00
|
|
|
|
84.95
|
|
|
84.95
|
|
|
98 004 438.40
|
308.00
|
|
|
|
84.95
|
|
|
84.95
|
|
|
222 773 245.65
|
350.00
|
|
|
|
84.95
|
|
|
84.95
|
|
|
107 791 018.75
|
236.00
|
|
|
|
84.95
|
|
|
84.95
|
|
|
130 883 677.10
|
221.00
|
PZ Cussons Nigeria Plc is a Nigeria-based company engaged in the manufacture, distribution and sale of a range of consumer products through owned depots under various brand names, such as detergent, soap, cosmetics, medicaments, confectionery, refrigerators, freezers, air conditioners and home appliances throughout the country.
