|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
66.40
|
68.50
|
70.00
|
69.70
|
|
|
310 810 628.00
|
573.00
|
|
|
|
66.40
|
|
|
66.40
|
|
|
97 102 018.65
|
499.00
|
|
|
|
73.70
|
66.35
|
70.00
|
66.40
|
|
|
648 490 926.00
|
828.00
|
|
|
|
73.70
|
|
|
73.70
|
|
|
50 736 209.25
|
230.00
|
|
|
|
73.80
|
73.70
|
73.70
|
73.70
|
|
|
63 992 509.35
|
255.00
|
|
|
|
73.80
|
|
|
73.80
|
|
|
44 274 030.15
|
340.00
|
|
|
|
73.80
|
|
|
73.80
|
|
|
26 680 691.30
|
201.00
|
|
|
|
73.80
|
|
|
73.80
|
|
|
83 618 315.85
|
298.00
|
|
|
|
74.50
|
73.80
|
74.70
|
73.80
|
|
|
343 715 568.45
|
422.00
|
|
|
|
73.60
|
74.00
|
74.50
|
74.50
|
|
|
107 473 337.45
|
236.00
|
PZ Cussons Nigeria Plc is a Nigeria-based company engaged in the manufacture, distribution and sale of a range of consumer products through owned depots under various brand names, such as detergent, soap, cosmetics, medicaments, confectionery, refrigerators, freezers, air conditioners and home appliances throughout the country.
