|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
99.00
|
99.00
|
105.30
|
105.30
|
|
|
282 551 569.40
|
379.00
|
|
|
|
109.00
|
|
|
109.00
|
|
|
159 991 584.45
|
543.00
|
|
|
|
109.00
|
|
|
109.00
|
|
|
170 892 042.05
|
560.00
|
|
|
|
99.50
|
109.00
|
109.45
|
109.00
|
|
|
692 775 497.85
|
762.00
|
|
|
|
97.00
|
99.00
|
99.50
|
99.50
|
|
|
269 692 822.00
|
590.00
|
|
|
|
101.00
|
97.00
|
97.00
|
97.00
|
|
|
172 066 954.05
|
389.00
|
|
|
|
101.00
|
|
|
101.00
|
|
|
118 861 474.40
|
368.00
|
|
|
|
101.00
|
|
|
101.00
|
|
|
332 723 460.50
|
485.00
|
|
|
|
101.00
|
|
|
101.00
|
|
|
105 594 945.65
|
546.00
|
|
|
|
105.55
|
100.50
|
102.50
|
101.00
|
|
|
357 410 777.80
|
967.00
|
PZ Cussons Nigeria Plc is a Nigeria-based company engaged in the manufacture, distribution and sale of a range of consumer products through owned depots under various brand names, such as detergent, soap, cosmetics, medicaments, confectionery, refrigerators, freezers, air conditioners and home appliances throughout the country.
