|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.00
|
|
|
56.00
|
|
|
1 059 228 895.05
|
485.00
|
|
|
|
56.00
|
|
|
56.00
|
|
|
64 416 539.50
|
228.00
|
|
|
|
56.00
|
|
|
56.00
|
|
|
80 867 368.95
|
242.00
|
|
|
|
56.00
|
|
|
56.00
|
|
|
54 777 323.15
|
267.00
|
|
|
|
56.00
|
56.00
|
56.00
|
56.00
|
|
|
101 690 432.55
|
373.00
|
|
|
|
56.50
|
56.00
|
56.00
|
56.00
|
|
|
300 387 124.35
|
316.00
|
|
|
|
56.20
|
55.40
|
56.50
|
56.50
|
|
|
225 874 851.45
|
311.00
|
|
|
|
56.00
|
56.00
|
56.20
|
56.20
|
|
|
125 774 491.75
|
270.00
|
|
|
|
56.00
|
55.60
|
56.00
|
56.00
|
|
|
214 131 435.50
|
376.00
|
|
|
|
55.00
|
56.00
|
57.70
|
56.00
|
|
|
107 108 359.50
|
417.00
|
PZ Cussons Nigeria Plc is a Nigeria-based company engaged in the manufacture, distribution and sale of a range of consumer products through owned depots under various brand names, such as detergent, soap, cosmetics, medicaments, confectionery, refrigerators, freezers, air conditioners and home appliances throughout the country.
