|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.00
|
79.55
|
84.30
|
83.00
|
|
|
492 033 225.95
|
542.00
|
|
|
|
78.40
|
79.70
|
86.20
|
82.00
|
|
|
558 706 159.55
|
657.00
|
|
|
|
78.40
|
|
|
78.40
|
|
|
66 186 299.45
|
353.00
|
|
|
|
78.60
|
76.50
|
78.40
|
78.40
|
|
|
114 145 851.45
|
211.00
|
|
|
|
78.60
|
|
|
78.60
|
|
|
148 547 800.15
|
231.00
|
|
|
|
76.00
|
78.60
|
78.60
|
78.60
|
|
|
128 900 947.35
|
302.00
|
|
|
|
76.00
|
|
|
76.00
|
|
|
68 515 118.50
|
446.00
|
|
|
|
76.00
|
76.00
|
76.00
|
76.00
|
|
|
236 309 312.75
|
840.00
|
|
|
|
74.95
|
74.95
|
76.00
|
76.00
|
|
|
797 165 328.50
|
465.00
|
|
|
|
74.90
|
74.95
|
74.95
|
74.95
|
|
|
93 512 647.90
|
258.00
|
PZ Cussons Nigeria Plc is a Nigeria-based company engaged in the manufacture, distribution and sale of a range of consumer products through owned depots under various brand names, such as detergent, soap, cosmetics, medicaments, confectionery, refrigerators, freezers, air conditioners and home appliances throughout the country.
