|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.40
|
|
|
33.40
|
|
|
1 273 851.20
|
23.00
|
|
|
|
37.10
|
33.40
|
33.40
|
33.40
|
|
|
9 113 494.80
|
29.00
|
|
|
|
37.10
|
|
|
37.10
|
|
|
11 610 930.90
|
40.00
|
|
|
|
37.10
|
|
|
37.10
|
|
|
6 565 574.40
|
43.00
|
|
|
|
37.10
|
|
|
37.10
|
|
|
17 199 797.60
|
37.00
|
|
|
|
37.10
|
|
|
37.10
|
|
|
113 924.00
|
9.00
|
|
|
|
37.10
|
|
|
37.10
|
|
|
3 462 177.20
|
18.00
|
|
|
|
37.10
|
|
|
37.10
|
|
|
4 870 818.00
|
20.00
|
|
|
|
37.10
|
|
|
37.10
|
|
|
2 561 309.90
|
9.00
|
|
|
|
37.10
|
|
|
37.10
|
|
|
4 476 556.40
|
21.00
|
PZ Cussons Nigeria Plc is a Nigeria-based company engaged in the manufacture, distribution and sale of a range of consumer products through owned depots under various brand names, such as detergent, soap, cosmetics, medicaments, confectionery, refrigerators, freezers, air conditioners and home appliances throughout the country.
