|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.00
|
73.95
|
73.95
|
73.95
|
|
|
199 689 218.40
|
520.00
|
|
|
|
65.55
|
66.00
|
68.00
|
68.00
|
|
|
745 165 840.40
|
436.00
|
|
|
|
67.00
|
65.55
|
68.00
|
65.55
|
|
|
1 535 464 018.40
|
491.00
|
|
|
|
67.00
|
61.10
|
67.00
|
67.00
|
|
|
1 491 416 239.50
|
699.00
|
|
|
|
68.80
|
62.05
|
68.00
|
67.00
|
|
|
441 070 641.75
|
462.00
|
|
|
|
68.80
|
|
|
68.80
|
|
|
220 905 270.40
|
363.00
|
|
|
|
68.80
|
|
|
68.80
|
|
|
434 721 869.70
|
559.00
|
|
|
|
63.00
|
63.00
|
68.90
|
68.80
|
|
|
486 445 142.70
|
634.00
|
|
|
|
58.80
|
61.75
|
63.00
|
63.00
|
|
|
634 049 038.90
|
589.00
|
|
|
|
55.90
|
55.90
|
58.80
|
58.80
|
|
|
470 769 360.45
|
492.00
|
PZ Cussons Nigeria Plc is a Nigeria-based company engaged in the manufacture, distribution and sale of a range of consumer products through owned depots under various brand names, such as detergent, soap, cosmetics, medicaments, confectionery, refrigerators, freezers, air conditioners and home appliances throughout the country.
