|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
94.95
|
|
|
94.95
|
|
|
44 088 527.95
|
227.00
|
|
|
|
94.95
|
|
|
94.95
|
|
|
31 049 260.65
|
225.00
|
|
|
|
94.95
|
|
|
94.95
|
|
|
83 262 704.65
|
460.00
|
|
|
|
87.80
|
94.95
|
94.95
|
94.95
|
|
|
136 135 121.90
|
401.00
|
|
|
|
87.80
|
|
|
87.80
|
|
|
93 743 260.95
|
281.00
|
|
|
|
88.20
|
80.50
|
87.80
|
87.80
|
|
|
434 508 494.25
|
534.00
|
|
|
|
98.00
|
88.20
|
88.20
|
88.20
|
|
|
274 023 546.55
|
565.00
|
|
|
|
98.00
|
|
|
98.00
|
|
|
90 597 183.00
|
458.00
|
|
|
|
98.00
|
|
|
98.00
|
|
|
245 406 611.35
|
454.00
|
|
|
|
98.00
|
|
|
98.00
|
|
|
151 775 167.05
|
405.00
|
PZ Cussons Nigeria Plc is a Nigeria-based company engaged in the manufacture, distribution and sale of a range of consumer products through owned depots under various brand names, such as detergent, soap, cosmetics, medicaments, confectionery, refrigerators, freezers, air conditioners and home appliances throughout the country.
