|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.95
|
|
|
68.95
|
|
|
30 313 267.40
|
195.00
|
|
|
|
63.50
|
65.50
|
68.95
|
68.95
|
|
|
948 580 515.00
|
239.00
|
|
|
|
63.50
|
63.50
|
63.55
|
63.50
|
|
|
404 836 388.40
|
226.00
|
|
|
|
64.50
|
63.00
|
64.00
|
63.50
|
|
|
504 296 297.60
|
198.00
|
|
|
|
64.50
|
|
|
64.50
|
|
|
38 155 830.65
|
234.00
|
|
|
|
64.50
|
|
|
64.50
|
|
|
53 816 542.65
|
287.00
|
|
|
|
64.50
|
|
|
64.50
|
|
|
40 502 130.85
|
195.00
|
|
|
|
65.00
|
64.50
|
64.50
|
64.50
|
|
|
104 974 535.30
|
271.00
|
|
|
|
65.00
|
65.00
|
65.00
|
65.00
|
|
|
49 890 920.40
|
261.00
|
|
|
|
65.50
|
65.00
|
68.00
|
65.00
|
|
|
83 381 477.05
|
443.00
|
PZ Cussons Nigeria Plc is a Nigeria-based company engaged in the manufacture, distribution and sale of a range of consumer products through owned depots under various brand names, such as detergent, soap, cosmetics, medicaments, confectionery, refrigerators, freezers, air conditioners and home appliances throughout the country.
