|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
83.00
|
74.70
|
75.10
|
75.10
|
|
|
111 009 211.05
|
322.00
|
|
|
|
83.00
|
|
|
83.00
|
|
|
66 975 583.60
|
219.00
|
|
|
|
83.00
|
|
|
83.00
|
|
|
121 318 558.80
|
245.00
|
|
|
|
83.00
|
|
|
83.00
|
|
|
31 375 889.40
|
214.00
|
|
|
|
83.00
|
|
|
83.00
|
|
|
45 313 915.15
|
215.00
|
|
|
|
83.00
|
|
|
83.00
|
|
|
111 104 048.45
|
291.00
|
|
|
|
83.00
|
|
|
83.00
|
|
|
53 654 068.15
|
302.00
|
|
|
|
83.00
|
|
|
83.00
|
|
|
118 759 256.00
|
330.00
|
|
|
|
83.00
|
|
|
83.00
|
|
|
83 531 809.35
|
298.00
|
|
|
|
81.00
|
82.00
|
83.00
|
83.00
|
|
|
114 454 674.80
|
296.00
|
PZ Cussons Nigeria Plc is a Nigeria-based company engaged in the manufacture, distribution and sale of a range of consumer products through owned depots under various brand names, such as detergent, soap, cosmetics, medicaments, confectionery, refrigerators, freezers, air conditioners and home appliances throughout the country.
