|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71.90
|
73.30
|
74.90
|
74.90
|
|
|
136 478 930.50
|
302.00
|
|
|
|
73.50
|
71.90
|
71.90
|
71.90
|
|
|
157 567 401.05
|
270.00
|
|
|
|
73.50
|
|
|
73.50
|
|
|
118 682 143.40
|
312.00
|
|
|
|
79.00
|
73.50
|
73.50
|
73.50
|
|
|
210 849 412.55
|
337.00
|
|
|
|
79.00
|
73.30
|
79.00
|
79.00
|
|
|
1 183 301 261.10
|
531.00
|
|
|
|
79.00
|
|
|
79.00
|
|
|
114 669 293.20
|
345.00
|
|
|
|
79.00
|
|
|
79.00
|
|
|
155 022 891.15
|
435.00
|
|
|
|
79.00
|
|
|
79.00
|
|
|
221 593 466.75
|
514.00
|
|
|
|
79.00
|
|
|
79.00
|
|
|
262 063 225.80
|
758.00
|
|
|
|
72.00
|
79.00
|
79.00
|
79.00
|
|
|
238 706 842.80
|
626.00
|
PZ Cussons Nigeria Plc is a Nigeria-based company engaged in the manufacture, distribution and sale of a range of consumer products through owned depots under various brand names, such as detergent, soap, cosmetics, medicaments, confectionery, refrigerators, freezers, air conditioners and home appliances throughout the country.
