|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.50
|
53.00
|
53.00
|
53.00
|
|
|
124 864 238.50
|
441.00
|
|
|
|
50.00
|
51.10
|
51.50
|
51.50
|
|
|
194 732 168.30
|
354.00
|
|
|
|
49.00
|
49.50
|
50.00
|
50.00
|
|
|
231 403 077.70
|
370.00
|
|
|
|
49.45
|
48.50
|
49.00
|
49.00
|
|
|
263 677 424.95
|
429.00
|
|
|
|
49.50
|
49.00
|
50.20
|
49.45
|
|
|
275 996 915.95
|
574.00
|
|
|
|
44.35
|
45.00
|
45.00
|
45.00
|
|
|
46 027 780.70
|
233.00
|
|
|
|
45.10
|
44.00
|
44.35
|
44.35
|
|
|
113 194 141.25
|
223.00
|
|
|
|
45.10
|
|
|
45.10
|
|
|
62 182 435.30
|
243.00
|
|
|
|
47.10
|
45.10
|
47.00
|
45.10
|
|
|
156 388 894.40
|
333.00
|
|
|
|
47.00
|
46.95
|
47.95
|
47.10
|
|
|
155 780 693.10
|
271.00
|
PZ Cussons Nigeria Plc is a Nigeria-based company engaged in the manufacture, distribution and sale of a range of consumer products through owned depots under various brand names, such as detergent, soap, cosmetics, medicaments, confectionery, refrigerators, freezers, air conditioners and home appliances throughout the country.
