|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.00
|
|
|
43.00
|
|
|
72 697 581.00
|
171.00
|
|
|
|
43.35
|
43.00
|
43.00
|
43.00
|
|
|
49 019 136.50
|
171.00
|
|
|
|
38.35
|
38.35
|
43.35
|
43.35
|
|
|
258 533 943.60
|
326.00
|
|
|
|
37.05
|
37.20
|
39.75
|
39.45
|
|
|
128 778 134.50
|
183.00
|
|
|
|
37.25
|
|
|
37.25
|
|
|
36 964 187.05
|
106.00
|
|
|
|
37.25
|
|
|
37.25
|
|
|
18 047 382.15
|
91.00
|
|
|
|
37.25
|
|
|
37.25
|
|
|
6 901 974.50
|
92.00
|
|
|
|
37.35
|
37.00
|
37.25
|
37.25
|
|
|
115 165 762.70
|
144.00
|
|
|
|
37.35
|
|
|
37.35
|
|
|
74 765 471.75
|
186.00
|
|
|
|
37.80
|
35.95
|
37.50
|
37.35
|
|
|
242 186 751.05
|
238.00
|
PZ Cussons Nigeria Plc is a Nigeria-based company engaged in the manufacture, distribution and sale of a range of consumer products through owned depots under various brand names, such as detergent, soap, cosmetics, medicaments, confectionery, refrigerators, freezers, air conditioners and home appliances throughout the country.
