|
|
|
|
Дата |
|---|
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.00
|
|
|
47.00
|
|
|
50 963 097.75
|
276.00
|
|
|
|
41.15
|
41.90
|
45.00
|
45.00
|
|
|
224 621 846.25
|
265.00
|
|
|
|
41.05
|
41.15
|
41.15
|
41.15
|
|
|
56 452 923.40
|
135.00
|
|
|
|
41.00
|
41.05
|
41.05
|
41.05
|
|
|
25 379 582.00
|
157.00
|
|
|
|
40.45
|
41.00
|
41.00
|
41.00
|
|
|
63 796 450.95
|
300.00
|
|
|
|
40.00
|
40.45
|
40.45
|
40.45
|
|
|
49 104 043.05
|
135.00
|
|
|
|
40.00
|
|
|
40.00
|
|
|
17 153 306.95
|
118.00
|
|
|
|
40.00
|
|
|
40.00
|
|
|
29 354 023.10
|
145.00
|
|
|
|
40.00
|
|
|
40.00
|
|
|
21 588 975.60
|
106.00
|
|
|
|
40.00
|
|
|
40.00
|
|
|
23 234 638.65
|
139.00
|
PZ Cussons Nigeria Plc is a Nigeria-based company engaged in the manufacture, distribution and sale of a range of consumer products through owned depots under various brand names, such as detergent, soap, cosmetics, medicaments, confectionery, refrigerators, freezers, air conditioners and home appliances throughout the country.
