|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.05
|
6.95
|
7.10
|
6.95
|
|
|
16 014 695.30
|
|
|
|
|
7.15
|
7.05
|
7.20
|
7.05
|
|
|
17 865 614.00
|
|
|
|
|
7.25
|
7.15
|
7.25
|
7.15
|
|
|
15 004 373.10
|
|
|
|
|
7.15
|
7.05
|
7.30
|
7.20
|
|
|
29 478 454.85
|
|
|
|
|
6.95
|
6.90
|
7.20
|
7.15
|
|
|
16 341 952.15
|
|
|
|
|
6.95
|
6.85
|
6.95
|
6.95
|
|
|
5 081 041.15
|
|
|
|
|
6.95
|
6.85
|
6.95
|
6.90
|
|
|
7 738 647.20
|
|
|
|
|
6.85
|
6.85
|
6.95
|
6.90
|
|
|
12 058 378.85
|
|
|
|
|
7.00
|
6.85
|
7.00
|
6.85
|
|
|
16 393 817.25
|
|
|
|
|
7.15
|
6.85
|
7.15
|
7.00
|
|
|
28 693 860.20
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, 9 месяцев |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2025
|
11.03.2025 |
0.25 THB |
|
06.03.2024
|
07.03.2024 |
0.35 THB |
|
09.03.2023
|
10.03.2023 |
0.2 THB |
|
28.11.2022
|
29.11.2022 |
0.2 THB |
|
10.03.2022
|
11.03.2022 |
0.25 THB |
|
11.03.2021
|
12.03.2021 |
0.5 THB |
|
26.08.2020
|
27.08.2020 |
0.2 THB |
|
11.03.2020
|
12.03.2020 |
0.2 THB |
|
13.03.2019
|
14.03.2019 |
0.2 THB |
|
07.03.2018
|
08.03.2018 |
0.17 THB |
PTG Energy Public Company Limited trades in petroleum products, gas products, and supplies and equipment for oil service stations in Thailand.
