Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
128.00
|
143.00
|
128.00
|
|
|
1 320 780 100.00
|
|
|
|
|
140.00
|
144.00
|
142.00
|
|
|
4 959 029 000.00
|
|
|
|
|
136.00
|
141.00
|
140.00
|
|
|
2 672 695 500.00
|
|
|
|
|
124.00
|
140.00
|
136.00
|
|
|
4 612 508 500.00
|
|
|
|
|
137.00
|
145.00
|
137.00
|
|
|
2 443 444 000.00
|
|
|
|
|
152.00
|
165.00
|
152.00
|
|
|
161 512 200.00
|
|
|
|
|
168.00
|
188.00
|
168.00
|
|
|
2 662 790 800.00
|
|
|
|
|
174.00
|
193.00
|
186.00
|
|
|
9 660 230 400.00
|
|
|
|
|
193.00
|
224.00
|
193.00
|
|
|
5 711 966 900.00
|
|
|
|
|
206.00
|
216.00
|
214.00
|
|
|
15 912 368 000.00
|
|