|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.055
|
0.052
|
0.055
|
0.054
|
|
0.0539
|
422.77
|
34.00
|
|
|
|
0.056
|
0.055
|
0.057
|
0.055
|
|
0.0559
|
660.76
|
38.00
|
|
|
|
0.0578
|
0.0542
|
0.058
|
0.058
|
|
0.0578
|
2 348.79
|
42.00
|
|
|
|
0.058
|
0.0574
|
0.058
|
0.0574
|
|
0.0580
|
31.60
|
6.00
|
|
|
|
0.058
|
0.057
|
0.058
|
0.0578
|
|
0.0579
|
488.95
|
11.00
|
|
|
|
0.058
|
0.0562
|
0.058
|
0.057
|
|
0.0576
|
156.77
|
10.00
|
|
|
|
0.0574
|
0.0574
|
0.058
|
0.058
|
|
0.0575
|
100.77
|
7.00
|
|
|
|
0.058
|
0.058
|
0.058
|
0.058
|
|
0.0580
|
5.74
|
3.00
|
|
|
|
0.058
|
0.058
|
0.058
|
0.058
|
|
0.0580
|
6.38
|
3.00
|
|
|
|
0.056
|
0.056
|
0.058
|
0.058
|
|
0.0575
|
293.92
|
18.00
|
PR Foods AS produces and distributes a wide range of deep-frozen and chilled food products in the Baltoscandic and North-Eastern Russia. The Company's products include ice cream, frozen foods such as vegetables, pelmeni, meat products, pizzas, dough products, etc., and chilled products such as fish products of trout, Atlantic char and Norwegian salmon.
