Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
41 000.00
|
39 850.00
|
41 000.00
|
39 950.00
|
|
|
19 289 952 250.00
|
|
|
|
41 400.00
|
40 800.00
|
41 500.00
|
41 000.00
|
|
|
16 908 168 650.00
|
|
|
|
40 750.00
|
40 550.00
|
41 450.00
|
40 950.00
|
|
|
12 646 843 550.00
|
|
|
|
40 800.00
|
40 350.00
|
41 300.00
|
40 550.00
|
|
|
15 148 070 900.00
|
|
|
|
43 250.00
|
41 000.00
|
43 250.00
|
41 100.00
|
|
|
23 042 710 900.00
|
|
|
|
42 300.00
|
41 850.00
|
43 200.00
|
42 550.00
|
|
|
35 907 858 600.00
|
|
|
|
41 750.00
|
41 150.00
|
42 400.00
|
42 300.00
|
|
|
21 246 179 500.00
|
|
|
|
41 000.00
|
40 550.00
|
42 150.00
|
41 800.00
|
|
|
23 068 799 500.00
|
|
|
|
40 450.00
|
40 300.00
|
41 200.00
|
40 400.00
|
|
|
16 030 729 100.00
|
|
|
|
40 600.00
|
39 900.00
|
40 650.00
|
40 250.00
|
|
|
15 540 290 800.00
|
|
POSCO ICT Co., Ltd. offers information technology services. The Company operates systems integration, network integration, software development, and other businesses.