Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.85
|
2.86
|
2.79
|
2.46
|
3.07
|
2.86
|
|
|
7 736 714.34
|
11 179.00
|
2.85
|
2.88
|
2.20
|
2.19
|
2.94
|
2.77
|
|
|
30 835 819.93
|
40 156.00
|
2.02
|
2.14
|
1.88
|
1.83
|
2.30
|
2.07
|
|
|
5 186 181.30
|
9 243.00
|
1.73
|
1.83
|
1.76
|
1.73
|
1.78
|
1.77
|
|
|
414 905.89
|
1 370.00
|
1.73
|
1.75
|
1.78
|
1.69
|
1.78
|
1.74
|
|
|
395 853.44
|
846.00
|
1.75
|
1.80
|
1.78
|
1.71
|
1.81
|
1.75
|
|
|
236 304.46
|
598.00
|
1.80
|
1.86
|
1.84
|
1.77
|
1.8997
|
1.79
|
|
|
331 803.09
|
853.00
|
1.83
|
1.94
|
1.99
|
1.85
|
1.9905
|
1.88
|
|
|
330 528.62
|
835.00
|
1.97
|
2.03
|
2.01
|
1.95
|
2.15
|
2.01
|
|
|
939 103.61
|
1 777.00
|
1.95
|
2.00
|
1.77
|
1.7127
|
2.0194
|
1.95
|
|
|
678 690.38
|
1 435.00
|