|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.285
|
0.52
|
|
|
|
0.28
|
|
|
|
|
|
0.285
|
0.52
|
0.28
|
0.28
|
0.28
|
0.28
|
|
|
140.00
|
1.00
|
|
0.265
|
0.52
|
|
|
|
0.40
|
|
|
|
|
|
0.22
|
0.52
|
|
|
|
0.40
|
|
|
|
|
|
0.20
|
0.52
|
|
|
|
0.40
|
|
|
|
|
|
0.285
|
0.52
|
|
|
|
0.40
|
|
|
|
|
|
0.285
|
0.52
|
|
|
|
0.40
|
|
|
|
|
|
0.225
|
0.52
|
|
|
|
0.40
|
|
|
|
|
|
0.305
|
0.52
|
|
|
|
0.40
|
|
|
|
|
|
0.305
|
0.52
|
|
|
|
0.40
|
|
|
|
|
