Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
470.25
|
470.25
|
538.80
|
528.10
|
|
|
46 291 245.00
|
1 660.00
|
|
|
445.00
|
438.05
|
484.90
|
469.75
|
|
|
46 744 379.00
|
1 609.00
|
|
|
424.00
|
422.00
|
434.00
|
431.60
|
|
|
8 251 935.00
|
284.00
|
|
|
416.30
|
413.70
|
436.00
|
415.65
|
|
|
6 038 232.00
|
214.00
|
|
|
439.20
|
412.60
|
448.00
|
425.55
|
|
|
4 439 750.00
|
239.00
|
|
|
423.05
|
422.00
|
442.80
|
436.90
|
|
|
9 550 459.00
|
255.00
|
|
|
438.90
|
421.05
|
440.00
|
423.50
|
|
|
12 924 070.00
|
360.00
|
|
|
429.90
|
411.00
|
452.60
|
430.35
|
|
|
17 667 454.00
|
551.00
|
|
|
410.00
|
403.10
|
425.00
|
418.75
|
|
|
9 405 704.00
|
405.00
|
|
|
412.00
|
395.00
|
425.00
|
401.70
|
|
|
5 277 091.00
|
274.00
|
POCL Enterprises Ltd specializes in manufacturing and trading metals, chemicals, and their oxides.