|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 005.00
|
2 005.00
|
2 090.00
|
2 055.00
|
|
|
90 182 882.00
|
|
|
|
|
2 125.00
|
2 035.00
|
2 185.00
|
2 090.00
|
|
|
147 690 770.00
|
|
|
|
|
2 220.00
|
2 170.00
|
2 235.00
|
2 195.00
|
|
|
96 469 893.00
|
|
|
|
|
2 325.00
|
2 190.00
|
2 335.00
|
2 235.00
|
|
|
114 775 920.00
|
|
|
|
|
2 375.00
|
2 280.00
|
2 375.00
|
2 325.00
|
|
|
59 415 953.00
|
|
|
|
|
2 325.00
|
2 320.00
|
2 395.00
|
2 375.00
|
|
|
77 558 885.00
|
|
|
|
|
2 300.00
|
2 290.00
|
2 360.00
|
2 345.00
|
|
|
69 594 786.00
|
|
|
|
|
2 345.00
|
2 285.00
|
2 380.00
|
2 320.00
|
|
|
96 238 269.00
|
|
|
|
|
2 305.00
|
2 285.00
|
2 365.00
|
2 340.00
|
|
|
94 686 347.00
|
|
|
|
|
2 215.00
|
2 215.00
|
2 305.00
|
2 290.00
|
|
|
119 593 970.00
|
|
PNPoongnyun Co., Ltd. manufactures kitchenware, such as rice cookers and stainless steel products including pots and pans.
