|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 290.00
|
2 225.00
|
2 300.00
|
2 260.00
|
|
|
83 338 394.00
|
|
|
|
|
2 220.00
|
2 210.00
|
2 320.00
|
2 295.00
|
|
|
51 406 222.00
|
|
|
|
|
2 300.00
|
2 185.00
|
2 325.00
|
2 235.00
|
|
|
145 654 613.00
|
|
|
|
|
2 360.00
|
2 315.00
|
2 395.00
|
2 335.00
|
|
|
117 355 205.00
|
|
|
|
|
2 375.00
|
2 350.00
|
2 435.00
|
2 395.00
|
|
|
88 016 830.00
|
|
|
|
|
2 365.00
|
2 265.00
|
2 385.00
|
2 375.00
|
|
|
125 594 458.00
|
|
|
|
|
2 485.00
|
2 330.00
|
2 485.00
|
2 360.00
|
|
|
279 682 038.00
|
|
|
|
|
2 605.00
|
2 475.00
|
2 635.00
|
2 485.00
|
|
|
179 314 832.00
|
|
|
|
|
2 595.00
|
2 550.00
|
2 630.00
|
2 605.00
|
|
|
114 340 378.00
|
|
|
|
|
2 750.00
|
2 555.00
|
2 755.00
|
2 625.00
|
|
|
233 548 942.00
|
|
PNPoongnyun Co., Ltd. manufactures kitchenware, such as rice cookers and stainless steel products including pots and pans.
