Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.40
|
0.392
|
0.40
|
0.392
|
|
0.3984
|
877.75
|
4.00
|
|
|
0.414
|
0.39
|
0.414
|
0.402
|
|
0.3973
|
3 695.00
|
12.00
|
|
|
0.35
|
0.33
|
0.42
|
0.412
|
|
0.3896
|
35 927.30
|
41.00
|
|
|
0.348
|
0.32
|
0.348
|
0.344
|
|
0.3288
|
12 454.77
|
16.00
|
|
|
0.366
|
0.332
|
0.366
|
0.348
|
|
0.3474
|
11 420.36
|
26.00
|
|
|
0.36
|
0.32
|
0.38
|
0.38
|
|
0.3405
|
18 464.57
|
32.00
|
|
|
0.356
|
0.356
|
0.364
|
0.364
|
|
0.3566
|
153.32
|
3.00
|
|
|
0.34
|
0.33
|
0.36
|
0.36
|
|
0.3373
|
371.00
|
3.00
|
|
|
0.37
|
0.37
|
0.372
|
0.372
|
|
0.3718
|
2 007.80
|
4.00
|
|
|
0.358
|
0.344
|
0.38
|
0.372
|
|
0.3485
|
8 397.51
|
14.00
|