|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 615.00
|
4 615.00
|
5 200.00
|
5 570.00
|
|
|
3 867 665 311.00
|
|
|
|
|
5 300.00
|
4 600.00
|
5 300.00
|
4 600.00
|
|
|
3 963 835 243.00
|
|
|
|
|
4 875.00
|
4 860.00
|
5 800.00
|
5 300.00
|
|
|
16 907 837 800.00
|
|
|
|
|
4 340.00
|
4 250.00
|
5 600.00
|
4 925.00
|
|
|
28 401 036 147.00
|
|
|
|
|
4 340.00
|
4 205.00
|
4 475.00
|
4 340.00
|
|
|
751 883 215.00
|
|
|
|
|
4 200.00
|
3 960.00
|
4 495.00
|
4 320.00
|
|
|
1 547 162 588.00
|
|
|
|
|
3 855.00
|
3 785.00
|
4 450.00
|
4 185.00
|
|
|
2 524 360 545.00
|
|
|
|
|
3 520.00
|
3 520.00
|
3 970.00
|
3 845.00
|
|
|
1 086 496 493.00
|
|
|
|
|
3 515.00
|
3 415.00
|
3 790.00
|
3 500.00
|
|
|
565 050 749.00
|
|
|
|
|
3 400.00
|
3 270.00
|
3 500.00
|
3 495.00
|
|
|
294 772 351.00
|
|
PIE Co., Ltd. operates equipment testing businesses. The Company provides machine vision, ultrasonic, and other technical inspection services. PIE conducts businesses in South Korea.
