|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 815.00
|
3 655.00
|
3 945.00
|
3 700.00
|
|
|
737 630 735.00
|
|
|
|
|
3 720.00
|
3 685.00
|
3 915.00
|
3 855.00
|
|
|
702 322 507.00
|
|
|
|
|
4 125.00
|
3 850.00
|
4 185.00
|
3 850.00
|
|
|
907 654 501.00
|
|
|
|
|
4 340.00
|
4 100.00
|
4 380.00
|
4 160.00
|
|
|
749 930 019.00
|
|
|
|
|
4 800.00
|
4 205.00
|
5 000.00
|
4 380.00
|
|
|
1 313 720 346.00
|
|
|
|
|
4 710.00
|
4 500.00
|
4 740.00
|
4 600.00
|
|
|
623 293 669.00
|
|
|
|
|
4 725.00
|
4 645.00
|
4 770.00
|
4 710.00
|
|
|
309 389 053.00
|
|
|
|
|
4 770.00
|
4 700.00
|
5 000.00
|
4 730.00
|
|
|
563 314 707.00
|
|
|
|
|
4 705.00
|
4 670.00
|
4 920.00
|
4 750.00
|
|
|
568 708 999.00
|
|
|
|
|
4 385.00
|
4 385.00
|
4 790.00
|
4 670.00
|
|
|
698 727 180.00
|
|
PIE Co., Ltd. operates equipment testing businesses. The Company provides machine vision, ultrasonic, and other technical inspection services. PIE conducts businesses in South Korea.
