|
|
|
|
Дата |
|---|
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 725.00
|
4 645.00
|
4 770.00
|
4 710.00
|
|
|
309 389 053.00
|
|
|
|
|
4 770.00
|
4 700.00
|
5 000.00
|
4 730.00
|
|
|
563 314 707.00
|
|
|
|
|
4 705.00
|
4 670.00
|
4 920.00
|
4 750.00
|
|
|
568 708 999.00
|
|
|
|
|
4 385.00
|
4 385.00
|
4 790.00
|
4 670.00
|
|
|
698 727 180.00
|
|
|
|
|
4 325.00
|
4 225.00
|
4 500.00
|
4 340.00
|
|
|
564 929 336.00
|
|
|
|
|
4 360.00
|
4 295.00
|
4 590.00
|
4 410.00
|
|
|
655 782 050.00
|
|
|
|
|
4 390.00
|
4 390.00
|
4 665.00
|
4 500.00
|
|
|
807 692 854.00
|
|
|
|
|
4 350.00
|
4 350.00
|
4 705.00
|
4 435.00
|
|
|
994 614 455.00
|
|
|
|
|
5 000.00
|
4 795.00
|
5 090.00
|
4 865.00
|
|
|
911 125 715.00
|
|
|
|
|
5 020.00
|
5 020.00
|
5 300.00
|
5 080.00
|
|
|
777 819 230.00
|
|
PIE Co., Ltd. operates equipment testing businesses. The Company provides machine vision, ultrasonic, and other technical inspection services. PIE conducts businesses in South Korea.
