|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.55
|
22.30
|
22.80
|
22.39
|
|
|
33 218 296.58
|
|
|
|
|
22.60
|
22.30
|
23.36
|
22.51
|
|
|
65 076 139.88
|
|
|
|
|
22.61
|
22.40
|
22.95
|
22.53
|
|
|
18 440 421.99
|
|
|
|
|
23.35
|
22.60
|
23.55
|
22.76
|
|
|
30 389 903.08
|
|
|
|
|
22.50
|
22.25
|
24.24
|
23.30
|
|
|
159 269 083.90
|
|
|
|
|
23.45
|
22.25
|
23.65
|
22.45
|
|
|
65 546 838.45
|
|
|
|
|
23.70
|
23.21
|
24.14
|
23.37
|
|
|
67 097 326.56
|
|
|
|
|
24.14
|
23.56
|
24.50
|
23.70
|
|
|
97 866 329.70
|
|
|
|
|
24.11
|
23.52
|
25.25
|
24.04
|
|
|
315 768 861.76
|
|
|
|
|
21.45
|
21.00
|
23.71
|
23.71
|
|
|
114 834 334.77
|
|
