|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.77
|
28.05
|
28.96
|
28.13
|
|
|
65 208 631.21
|
|
|
|
|
28.80
|
28.65
|
29.50
|
28.74
|
|
|
201 134 993.16
|
|
|
|
|
28.25
|
28.21
|
29.00
|
28.68
|
|
|
126 298 861.68
|
|
|
|
|
28.88
|
28.57
|
29.65
|
28.72
|
|
|
299 473 635.60
|
|
|
|
|
27.95
|
27.92
|
29.15
|
28.21
|
|
|
93 740 927.28
|
|
|
|
|
27.85
|
27.50
|
28.42
|
27.92
|
|
|
113 342 217.20
|
|
|
|
|
28.55
|
27.21
|
29.44
|
27.64
|
|
|
243 232 580.44
|
|
|
|
|
29.11
|
29.05
|
30.85
|
29.69
|
|
|
355 885 123.00
|
|
|
|
|
29.45
|
29.40
|
29.99
|
29.52
|
|
|
101 974 124.16
|
|
|
|
|
29.10
|
28.50
|
29.97
|
29.52
|
|
|
146 094 775.20
|
|
