|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.50
|
17.50
|
19.22
|
19.22
|
|
|
88 907 011.10
|
|
|
|
|
17.45
|
16.30
|
17.99
|
17.47
|
|
|
92 123 048.58
|
|
|
|
|
18.05
|
17.42
|
18.80
|
17.43
|
|
|
168 318 790.92
|
|
|
|
|
19.35
|
19.35
|
19.97
|
19.35
|
|
|
60 514 261.20
|
|
|
|
|
22.20
|
21.01
|
22.45
|
21.50
|
|
|
83 720 484.00
|
|
|
|
|
21.43
|
20.42
|
23.01
|
22.70
|
|
|
131 035 477.60
|
|
|
|
|
22.99
|
21.02
|
23.00
|
21.50
|
|
|
73 043 627.00
|
|
|
|
|
23.70
|
21.50
|
23.70
|
22.33
|
|
|
139 843 322.08
|
|
|
|
|
24.80
|
23.05
|
25.25
|
23.61
|
|
|
69 786 485.22
|
|
|
|
|
25.50
|
23.32
|
25.85
|
24.81
|
|
|
120 965 223.84
|
|
